| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -10.29% | -0.007 |
| 11/21/2024, 12:06:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 10/22/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +4.69% | - | - |
| 10/23/2024 | 0.066 | 0.067 | 0.066 | 0.067 | 0.00% | - | - |
| 10/24/2024 | 0.066 | 0.067 | 0.066 | 0.067 | 0.00% | - | - |
| 10/28/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +1.49% | - | - |
| 10/29/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -1.47% | - | - |
| 10/30/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 11/01/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 11/04/2024 | 0.072 | 0.072 | 0.072 | 0.072 | 0.00% | - | - |
| 11/08/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +2.78% | - | - |
| 11/12/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -4.05% | - | - |
| 11/13/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +1.41% | - | - |
| 11/18/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -6.94% | - | - |
| 11/19/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +4.48% | - | - |
| 11/20/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 11/21/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -10.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover