| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | +200.00% | +0.002 |
| 02/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 02/19/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -88.89% | - | - |
| 02/18/2026 | 0.011 | 0.011 | 0.009 | 0.009 | +12.50% | - | - |
| 02/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -42.86% | - | - |
| 02/13/2026 | 0.013 | 0.014 | 0.013 | 0.014 | +40.00% | - | - |
| 02/12/2026 | 0.017 | 0.017 | 0.010 | 0.010 | -66.67% | - | - |
| 02/11/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -21.05% | - | - |
| 02/10/2026 | 0.046 | 0.046 | 0.038 | 0.038 | -15.56% | - | - |
| 02/09/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -21.05% | - | - |
| 02/06/2026 | 0.050 | 0.057 | 0.050 | 0.057 | -5.00% | - | - |
| 02/05/2026 | 0.062 | 0.062 | 0.049 | 0.060 | -33.33% | - | - |
| 02/04/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +1.12% | - | - |
| 02/03/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -9.18% | - | - |
| 02/02/2026 | 0.116 | 0.116 | 0.098 | 0.098 | -16.95% | - | - |
| 01/30/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +31.11% | - | - |
| 01/29/2026 | 0.090 | 0.090 | 0.090 | 0.090 | -25.00% | - | - |
| 01/28/2026 | 0.120 | 0.120 | 0.120 | 0.120 | -5.51% | - | - |
| 01/27/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -0.78% | - | - |
| 01/26/2026 | 0.132 | 0.132 | 0.128 | 0.128 | +13.27% | - | - |
| 01/23/2026 | 0.116 | 0.116 | 0.113 | 0.113 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover