| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | -2.10% | -0.012 |
| 10/31/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.506 | 0.516 | 0.506 | 0.516 | +2.58% | - | - |
| 10/02/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -1.94% | - | - |
| 10/03/2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.59% | - | - |
| 10/04/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.60% | - | - |
| 10/07/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -8.80% | - | - |
| 10/08/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -2.19% | - | - |
| 10/09/2024 | 0.471 | 0.471 | 0.471 | 0.471 | +5.61% | - | - |
| 10/10/2024 | 0.453 | 0.453 | 0.453 | 0.453 | -3.82% | - | - |
| 10/11/2024 | 0.464 | 0.464 | 0.464 | 0.464 | +2.43% | - | - |
| 10/14/2024 | 0.461 | 0.474 | 0.461 | 0.474 | +2.16% | - | - |
| 10/15/2024 | 0.510 | 0.510 | 0.510 | 0.510 | +7.59% | - | - |
| 10/16/2024 | 0.531 | 0.531 | 0.528 | 0.528 | +3.53% | - | - |
| 10/17/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -3.22% | - | - |
| 10/18/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +0.20% | - | - |
| 10/21/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +2.15% | - | - |
| 10/23/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.87% | - | - |
| 10/24/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +5.20% | - | - |
| 10/25/2024 | 0.584 | 0.584 | 0.566 | 0.566 | 0.00% | - | - |
| 10/28/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.59% | - | - |
| 10/29/2024 | 0.547 | 0.549 | 0.547 | 0.549 | -1.44% | - | - |
| 10/30/2024 | 0.575 | 0.587 | 0.572 | 0.572 | +4.19% | - | - |
| 10/31/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover