| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.516 | +22.57% | +0.095 |
| 11/21/2024, 09:16:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.523 | 0.523 | 0.523 | 0.523 | +2.15% | - | - |
| 10/23/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +2.87% | - | - |
| 10/24/2024 | 0.566 | 0.566 | 0.566 | 0.566 | +5.20% | - | - |
| 10/25/2024 | 0.584 | 0.584 | 0.566 | 0.566 | 0.00% | - | - |
| 10/28/2024 | 0.557 | 0.557 | 0.557 | 0.557 | -1.59% | - | - |
| 10/29/2024 | 0.547 | 0.549 | 0.547 | 0.549 | -1.44% | - | - |
| 10/30/2024 | 0.575 | 0.587 | 0.572 | 0.572 | +4.19% | - | - |
| 10/31/2024 | 0.560 | 0.560 | 0.560 | 0.560 | -2.10% | - | - |
| 11/01/2024 | 0.570 | 0.570 | 0.570 | 0.570 | +1.79% | - | - |
| 11/04/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.79% | - | - |
| 11/05/2024 | 0.586 | 0.586 | 0.576 | 0.576 | +7.26% | - | - |
| 11/06/2024 | 0.519 | 0.519 | 0.519 | 0.519 | -9.90% | - | - |
| 11/08/2024 | 0.430 | 0.466 | 0.430 | 0.466 | -10.21% | - | - |
| 11/12/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -10.30% | - | - |
| 11/13/2024 | 0.426 | 0.426 | 0.426 | 0.426 | +1.91% | - | - |
| 11/14/2024 | 0.420 | 0.443 | 0.420 | 0.443 | +3.99% | - | - |
| 11/15/2024 | 0.450 | 0.450 | 0.439 | 0.439 | -0.90% | - | - |
| 11/18/2024 | 0.418 | 0.418 | 0.418 | 0.418 | -4.78% | - | - |
| 11/20/2024 | 0.423 | 0.423 | 0.421 | 0.421 | +0.72% | - | - |
| 11/21/2024 | 0.516 | 0.516 | 0.516 | 0.516 | +22.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover