LastChg. % 1DChg. Abs.
0.439+7.60%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/19/20240.3430.3430.3430.3430.00%--
09/20/20240.3430.3580.3430.358+4.37%--
09/23/20240.3560.3560.3560.356-0.56%--
09/24/20240.3810.4050.3810.405+13.76%--
09/25/20240.4080.4080.4080.408+0.74%--
09/26/20240.4390.4390.4390.439+7.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000