| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | +24.32% | +0.080 |
| 11/21/2024, 09:16:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +2.21% | - | - |
| 10/23/2024 | 0.430 | 0.430 | 0.430 | 0.430 | +3.12% | - | - |
| 10/24/2024 | 0.454 | 0.454 | 0.454 | 0.454 | +5.58% | - | - |
| 10/25/2024 | 0.469 | 0.469 | 0.454 | 0.454 | 0.00% | - | - |
| 10/28/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.98% | - | - |
| 10/29/2024 | 0.437 | 0.439 | 0.437 | 0.439 | -1.35% | - | - |
| 10/30/2024 | 0.461 | 0.471 | 0.458 | 0.458 | +4.33% | - | - |
| 10/31/2024 | 0.448 | 0.448 | 0.448 | 0.448 | -2.18% | - | - |
| 11/01/2024 | 0.456 | 0.456 | 0.456 | 0.456 | +1.79% | - | - |
| 11/04/2024 | 0.428 | 0.428 | 0.428 | 0.428 | -6.14% | - | - |
| 11/05/2024 | 0.470 | 0.470 | 0.461 | 0.461 | +7.71% | - | - |
| 11/06/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -10.63% | - | - |
| 11/08/2024 | 0.337 | 0.368 | 0.337 | 0.368 | -10.68% | - | - |
| 11/12/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -10.87% | - | - |
| 11/13/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +1.83% | - | - |
| 11/14/2024 | 0.329 | 0.348 | 0.329 | 0.348 | +4.19% | - | - |
| 11/15/2024 | 0.354 | 0.354 | 0.345 | 0.345 | -0.86% | - | - |
| 11/18/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -5.22% | - | - |
| 11/20/2024 | 0.331 | 0.331 | 0.329 | 0.329 | +0.61% | - | - |
| 11/21/2024 | 0.409 | 0.409 | 0.409 | 0.409 | +24.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover