LastChg. % 1DChg. Abs.
0.222+1.83%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2230.2230.2230.223-4.70%--
10/22/20240.2320.2320.2320.232+4.04%--
10/23/20240.2410.2410.2410.241+3.88%--
10/24/20240.2380.2380.2380.238-1.24%--
10/25/20240.2320.2320.2320.232-2.52%--
10/28/20240.2200.2200.2200.220-5.17%--
10/29/20240.2190.2190.2190.219-0.45%--
10/30/20240.2320.2320.2320.232+5.94%--
10/31/20240.2500.2500.2500.250+7.76%--
11/01/20240.2830.2830.2830.283+13.20%--
11/04/20240.2920.2920.2920.292+3.18%--
11/05/20240.2870.2870.2870.287-1.71%--
11/06/20240.2070.2070.2070.207-27.87%--
11/07/20240.2100.2300.2100.230+11.11%1,8408,000
11/08/20240.1880.1880.1880.188-18.26%--
11/11/20240.1960.1960.1960.196+4.26%--
11/12/20240.2010.2010.2010.201+2.55%--
11/13/20240.1980.1980.1980.198-1.49%--
11/14/20240.2190.2190.2190.219+10.61%--
11/15/20240.2220.2220.2220.222+1.37%--
11/18/20240.2360.2360.2360.236+6.31%--
11/19/20240.2130.2130.2130.213-9.75%--
11/20/20240.2180.2180.2180.218+2.35%--
11/21/20240.2220.2220.2220.222+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas