LastChg. % 1DChg. Abs.
0.175+2.34%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1800.1800.1800.180-4.76%--
10/22/20240.1870.1870.1870.187+3.89%--
10/23/20240.1950.1950.1950.195+4.28%--
10/24/20240.1930.1930.1930.193-1.03%--
10/25/20240.1870.1870.1870.187-3.11%--
10/28/20240.1770.1770.1770.177-5.35%--
10/29/20240.1760.1760.1760.176-0.56%--
10/30/20240.1870.1870.1870.187+6.25%--
10/31/20240.2020.2020.2020.202+8.02%--
11/01/20240.2310.2310.2310.231+14.36%--
11/04/20240.2380.2380.2380.238+3.03%--
11/05/20240.2340.2340.2340.234-1.68%--
11/06/20240.1590.1590.1590.159-32.05%--
11/07/20240.1650.1650.1650.165+3.77%--
11/08/20240.1460.1460.1460.146-11.52%--
11/11/20240.1530.1530.1530.153+4.79%--
11/12/20240.1570.1570.1570.157+2.61%--
11/13/20240.1550.1550.1550.155-1.27%--
11/14/20240.1730.1730.1730.173+11.61%--
11/15/20240.1750.1750.1750.175+1.16%--
11/18/20240.1870.1870.1870.187+6.86%--
11/19/20240.1680.1680.1680.168-10.16%--
11/20/20240.1710.1710.1710.171+1.79%--
11/21/20240.1750.1750.1750.175+2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas