| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | -4.26% | -0.011 |
| 04/15/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.145 | 0.145 | 0.136 | 0.136 | -11.69% | - | - |
| 03/18/2025 | 0.128 | 0.128 | 0.128 | 0.128 | -5.88% | - | - |
| 03/19/2025 | 0.130 | 0.130 | 0.128 | 0.128 | 0.00% | - | - |
| 03/20/2025 | 0.113 | 0.113 | 0.113 | 0.113 | -11.72% | - | - |
| 03/21/2025 | 0.116 | 0.122 | 0.116 | 0.122 | +7.96% | - | - |
| 03/24/2025 | 0.113 | 0.116 | 0.113 | 0.116 | -4.92% | - | - |
| 03/25/2025 | 0.115 | 0.115 | 0.110 | 0.110 | -5.17% | - | - |
| 03/26/2025 | 0.103 | 0.103 | 0.103 | 0.103 | -6.36% | - | - |
| 03/27/2025 | 0.096 | 0.096 | 0.093 | 0.093 | -9.71% | - | - |
| 03/28/2025 | 0.089 | 0.099 | 0.089 | 0.099 | +6.45% | - | - |
| 03/31/2025 | 0.103 | 0.103 | 0.099 | 0.099 | 0.00% | - | - |
| 04/01/2025 | 0.093 | 0.093 | 0.088 | 0.088 | -11.11% | - | - |
| 04/02/2025 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 04/03/2025 | 0.108 | 0.112 | 0.108 | 0.112 | +24.44% | - | - |
| 04/04/2025 | 0.138 | 0.211 | 0.138 | 0.211 | +88.39% | - | - |
| 04/07/2025 | 0.304 | 0.304 | 0.304 | 0.304 | +44.08% | - | - |
| 04/08/2025 | 0.235 | 0.235 | 0.235 | 0.235 | -22.70% | - | - |
| 04/09/2025 | 0.296 | 0.317 | 0.296 | 0.309 | +31.49% | - | - |
| 04/10/2025 | 0.234 | 0.261 | 0.234 | 0.260 | -15.86% | - | - |
| 04/11/2025 | 0.271 | 0.277 | 0.271 | 0.277 | +6.54% | - | - |
| 04/14/2025 | 0.256 | 0.258 | 0.256 | 0.258 | -6.86% | - | - |
| 04/15/2025 | 0.247 | 0.247 | 0.247 | 0.247 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover