LastChg. % 1DChg. Abs.
0.365-4.95%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3520.3520.3450.345-3.90%--
10/23/20240.3550.3680.3550.368+6.67%--
10/24/20240.3710.3710.3710.371+0.82%--
10/25/20240.3720.3730.3720.373+0.54%--
10/28/20240.3830.3830.3820.382+2.41%--
10/29/20240.3850.3850.3850.385+0.79%--
10/30/20240.3710.3710.3710.371-3.64%--
10/31/20240.3890.3890.3870.387+4.31%--
11/01/20240.3790.3790.3790.379-2.07%--
11/04/20240.4030.4030.3940.394+3.96%--
11/05/20240.4090.4090.4000.400+1.52%--
11/06/20240.4040.4170.4040.417+4.25%--
11/07/20240.3990.4060.3990.406-2.64%--
11/08/20240.4070.4180.4070.418+2.96%--
11/11/20240.4120.4120.4120.412-1.44%--
11/12/20240.3990.3990.3960.396-3.88%--
11/13/20240.4170.4170.4130.413+4.29%--
11/14/20240.4220.4220.4010.401-2.91%--
11/15/20240.3960.3960.3700.370-7.73%--
11/18/20240.3660.3660.3660.366-1.08%--
11/19/20240.3570.3800.3570.380+3.83%--
11/20/20240.3840.3840.3840.384+1.05%--
11/21/20240.3650.3650.3650.365-4.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas