LastChg. % 1DChg. Abs.
0.274-2.49%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2750.2860.2750.286+7.52%--
10/24/20240.2880.2880.2880.288+0.70%--
10/25/20240.2890.2890.2890.289+0.35%--
10/28/20240.2970.2970.2970.297+2.77%--
10/29/20240.2990.2990.2990.299+0.67%--
10/30/20240.2880.2880.2880.288-3.68%--
10/31/20240.3020.3020.3000.300+4.17%--
11/01/20240.2940.2940.2930.293-2.33%--
11/04/20240.3130.3130.3060.306+4.44%--
11/05/20240.3190.3190.3110.311+1.63%--
11/06/20240.3150.3250.3150.325+4.50%--
11/07/20240.3100.3160.3100.316-2.77%--
11/08/20240.3170.3260.3170.326+3.16%--
11/11/20240.3210.3210.3210.321-1.53%--
11/12/20240.3100.3100.3080.308-4.05%--
11/13/20240.3250.3250.3220.322+4.55%--
11/14/20240.3290.3290.3110.311-3.42%--
11/15/20240.3070.3070.2860.286-8.04%--
11/18/20240.2830.2830.2830.283-1.05%--
11/19/20240.2740.2940.2740.294+3.89%--
11/20/20240.2970.2970.2970.297+1.02%--
11/21/20240.2810.2810.2810.281-5.39%--
11/22/20240.2660.2740.2660.274-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas