LastChg. % 1DChg. Abs.
0.300+4.17%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3060.3090.3060.309-6.36%--
10/02/20240.2790.2790.2650.265-14.24%--
10/03/20240.2740.2880.2740.288+8.68%--
10/04/20240.2600.2600.2580.258-10.42%--
10/07/20240.2580.2630.2580.263+1.94%--
10/08/20240.2790.2790.2780.278+5.70%--
10/09/20240.2970.2970.2970.297+6.83%--
10/10/20240.2850.2850.2850.285-4.04%--
10/11/20240.2690.2690.2670.267-6.32%--
10/14/20240.2710.2710.2710.271+1.50%--
10/15/20240.3020.3020.3020.302+11.44%--
10/16/20240.2870.2870.2860.286-5.30%--
10/17/20240.2880.2880.2790.279-2.45%--
10/18/20240.2780.2780.2780.278-0.36%--
10/21/20240.2790.2790.2790.279+0.36%--
10/22/20240.2720.2720.2660.266-4.66%--
10/23/20240.2750.2860.2750.286+7.52%--
10/24/20240.2880.2880.2880.288+0.70%--
10/25/20240.2890.2890.2890.289+0.35%--
10/28/20240.2970.2970.2970.297+2.77%--
10/29/20240.2990.2990.2990.299+0.67%--
10/30/20240.2880.2880.2880.288-3.68%--
10/31/20240.3020.3020.3000.300+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas