LastChg. % 1DChg. Abs.
0.442+0.68%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5520.5520.5520.552-1.95%--
10/23/20240.5220.5220.5080.508-7.97%--
10/24/20240.5020.5110.5020.511+0.59%--
10/25/20240.5580.5760.5580.576+12.72%--
10/28/20240.5950.5950.5830.583+1.22%--
10/29/20240.6000.6050.6000.605+3.77%--
10/30/20240.5530.5530.5480.548-9.42%--
10/31/20240.5360.5360.5110.511-6.75%--
11/01/20240.4780.4810.4780.481-5.87%--
11/04/20240.4690.4820.4690.482+0.21%--
11/05/20240.5110.5150.5110.515+6.85%--
11/06/20240.3680.4020.3680.402-21.94%--
11/07/20240.3610.3760.3590.376-6.47%--
11/08/20240.3710.3750.3710.375-0.27%--
11/11/20240.3670.3670.3670.367-2.13%--
11/12/20240.3380.3620.3380.362-1.36%--
11/13/20240.3380.3380.3310.331-8.56%--
11/14/20240.3460.3800.3460.380+14.80%--
11/15/20240.4530.4570.4530.457+20.26%--
11/18/20240.4560.4560.4360.436-4.60%--
11/19/20240.4680.4680.4280.428-1.83%--
11/20/20240.3690.3710.3690.371-13.32%--
11/21/20240.4240.4390.4240.439+18.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas