LastChg. % 1DChg. Abs.
0.481-5.87%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4580.4580.4580.458-0.87%--
10/02/20240.4250.4250.4190.419-8.52%--
10/03/20240.4380.4380.4280.428+2.15%--
10/04/20240.4300.4460.4300.446+4.21%--
10/07/20240.4350.4350.4350.435-2.47%--
10/08/20240.4110.4110.4040.404-7.13%--
10/09/20240.4160.4420.4160.442+9.41%--
10/10/20240.4710.4710.4710.471+6.56%--
10/11/20240.4440.4440.4440.444-5.73%--
10/14/20240.4360.4360.4250.425-4.28%--
10/15/20240.4790.4790.4770.477+12.24%--
10/16/20240.5060.5150.5060.515+7.97%--
10/17/20240.5480.5480.5480.548+6.41%--
10/18/20240.5250.5600.5250.560+2.19%--
10/21/20240.5440.5630.5440.563+0.54%--
10/22/20240.5520.5520.5520.552-1.95%--
10/23/20240.5220.5220.5080.508-7.97%--
10/24/20240.5020.5110.5020.511+0.59%--
10/25/20240.5580.5760.5580.576+12.72%--
10/28/20240.5950.5950.5830.583+1.22%--
10/29/20240.6000.6050.6000.605+3.77%--
10/30/20240.5530.5530.5480.548-9.42%--
10/31/20240.5360.5360.5110.511-6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas