LastChg. % 1DChg. Abs.
0.574+0.53%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6990.6990.6990.699-1.83%--
10/23/20240.6650.6650.6490.649-7.15%--
10/24/20240.6420.6540.6420.654+0.77%--
10/25/20240.7090.7300.7090.730+11.62%--
10/28/20240.7520.7520.7390.739+1.23%--
10/29/20240.7590.7650.7590.765+3.52%--
10/30/20240.7030.7030.6970.697-8.89%--
10/31/20240.6840.6840.6530.653-6.31%--
11/01/20240.6150.6180.6150.618-5.36%--
11/04/20240.6040.6200.6040.620+0.32%--
11/05/20240.6550.6600.6550.660+6.45%--
11/06/20240.4830.5240.4830.524-20.61%--
11/07/20240.4770.4950.4740.495-5.53%--
11/08/20240.4890.4940.4890.494-0.20%--
11/11/20240.4850.4850.4850.485-1.82%--
11/12/20240.4490.4790.4490.479-1.24%--
11/13/20240.4500.4500.4410.441-7.93%--
11/14/20240.4590.5010.4590.501+13.61%--
11/15/20240.5880.5940.5880.594+18.56%--
11/18/20240.5910.5910.5670.567-4.55%--
11/19/20240.6050.6050.5580.558-1.59%--
11/20/20240.4860.4890.4860.489-12.37%--
11/21/20240.5520.5710.5520.571+16.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas