LastChg. % 1DChg. Abs.
0.653-6.31%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5920.5920.5920.592-0.67%--
10/02/20240.5530.5530.5450.545-7.94%--
10/03/20240.5690.5690.5570.557+2.20%--
10/04/20240.5590.5780.5590.578+3.77%--
10/07/20240.5650.5650.5650.565-2.25%--
10/08/20240.5370.5370.5280.528-6.55%--
10/09/20240.5420.5680.5420.568+7.58%--
10/10/20240.6020.6020.6020.602+5.99%--
10/11/20240.5710.5710.5710.571-5.15%--
10/14/20240.5630.5630.5480.548-4.03%--
10/15/20240.6130.6130.6100.610+11.31%--
10/16/20240.6450.6560.6450.656+7.54%--
10/17/20240.6950.6950.6950.695+5.95%--
10/18/20240.6680.7090.6680.709+2.01%--
10/21/20240.6900.7120.6900.712+0.42%--
10/22/20240.6990.6990.6990.699-1.83%--
10/23/20240.6650.6650.6490.649-7.15%--
10/24/20240.6420.6540.6420.654+0.77%--
10/25/20240.7090.7300.7090.730+11.62%--
10/28/20240.7520.7520.7390.739+1.23%--
10/29/20240.7590.7650.7590.765+3.52%--
10/30/20240.7030.7030.6970.697-8.89%--
10/31/20240.6840.6840.6530.653-6.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas