LastChg. % 1DChg. Abs.
0.830-5.79%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.7580.7580.7580.758-0.52%--
10/02/20240.7120.7120.7030.703-7.26%--
10/03/20240.7310.7310.7170.717+1.99%--
10/04/20240.7190.7420.7190.742+3.49%--
10/07/20240.7270.7270.7270.727-2.02%--
10/08/20240.6930.6930.6830.683-6.05%--
10/09/20240.6990.7260.6990.726+6.30%--
10/10/20240.7660.7660.7660.766+5.51%--
10/11/20240.7280.7280.7280.728-4.96%--
10/14/20240.7180.7180.7020.702-3.57%--
10/15/20240.7790.7790.7760.776+10.54%--
10/16/20240.8170.8290.8170.829+6.83%--
10/17/20240.8750.8750.8750.875+5.55%--
10/18/20240.8440.8920.8440.892+1.94%--
10/21/20240.8700.8960.8700.896+0.45%--
10/22/20240.8810.8810.8810.881-1.67%--
10/23/20240.8410.8410.8250.825-6.36%--
10/24/20240.8160.8300.8160.830+0.61%--
10/25/20240.8940.9190.8940.919+10.72%--
10/28/20240.9450.9450.9300.930+1.20%--
10/29/20240.9530.9600.9530.960+3.23%--
10/30/20240.8890.8890.8810.881-8.23%--
10/31/20240.8660.8660.8300.830-5.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas