LastChg. % 1DChg. Abs.
0.741+0.68%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8810.8810.8810.881-1.67%--
10/23/20240.8410.8410.8250.825-6.36%--
10/24/20240.8160.8300.8160.830+0.61%--
10/25/20240.8940.9190.8940.919+10.72%--
10/28/20240.9450.9450.9300.930+1.20%--
10/29/20240.9530.9600.9530.960+3.23%--
10/30/20240.8890.8890.8810.881-8.23%--
10/31/20240.8660.8660.8300.830-5.79%--
11/01/20240.7850.7890.7850.789-4.94%--
11/04/20240.7730.7910.7730.791+0.25%--
11/05/20240.8320.8380.8320.838+5.94%--
11/06/20240.6290.6780.6290.678-19.09%--
11/07/20240.6240.6450.6210.645-4.87%--
11/08/20240.6380.6440.6380.644-0.16%--
11/11/20240.6340.6340.6340.634-1.55%--
11/12/20240.5910.6270.5910.627-1.10%--
11/13/20240.5920.5920.5810.581-7.34%--
11/14/20240.6030.6530.6030.653+12.39%--
11/15/20240.7580.7640.7580.764+17.00%--
11/18/20240.7590.7590.7320.732-4.19%--
11/19/20240.7760.7760.7200.720-1.64%--
11/20/20240.6350.6380.6350.638-11.39%--
11/21/20240.7140.7360.7140.736+15.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas