LastChg. % 1DChg. Abs.
0.2080.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1660.1720.1620.172+3.61%--
10/02/20240.1720.1780.1720.177+2.91%--
10/03/20240.1800.1940.1800.194+9.60%--
10/04/20240.1880.1910.1820.186-4.12%--
10/07/20240.1850.1930.1850.192+3.23%--
10/08/20240.1960.2020.1960.202+5.21%--
10/09/20240.2030.2030.1960.198-1.98%--
10/10/20240.1990.2040.1990.202+2.02%--
10/11/20240.2010.2060.1990.204+0.99%--
10/14/20240.2070.2080.2030.207+1.47%--
10/15/20240.2090.2090.2040.208+0.48%--
10/16/20240.2220.2220.2130.213+2.40%--
10/17/20240.2080.2120.2050.212-0.47%--
10/18/20240.2190.2200.2100.213+0.47%--
10/21/20240.2110.2170.2090.216+1.41%--
10/22/20240.2130.2230.2120.217+0.46%--
10/23/20240.2190.2270.2180.227+4.61%--
10/24/20240.2230.2240.2180.219-3.52%--
10/25/20240.2180.2180.2080.214-2.28%--
10/28/20240.2040.2070.2030.203-5.14%--
10/29/20240.2030.2100.2030.210+3.45%--
10/30/20240.2070.2120.2050.212+0.95%--
10/31/20240.2150.2150.2060.208-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas