| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | +15.70% | +0.027 |
| 04/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.071 | 0.088 | 0.071 | 0.081 | +20.90% | - | - |
| 03/11/2025 | 0.069 | 0.079 | 0.069 | 0.079 | -2.47% | - | - |
| 03/12/2025 | 0.073 | 0.077 | 0.073 | 0.077 | -2.53% | - | - |
| 03/13/2025 | 0.082 | 0.084 | 0.076 | 0.084 | +9.09% | - | - |
| 03/14/2025 | 0.084 | 0.084 | 0.059 | 0.059 | -29.76% | - | - |
| 03/17/2025 | 0.053 | 0.053 | 0.051 | 0.052 | -11.86% | - | - |
| 03/18/2025 | 0.053 | 0.055 | 0.050 | 0.051 | -1.92% | - | - |
| 03/19/2025 | 0.057 | 0.057 | 0.051 | 0.056 | +9.80% | - | - |
| 03/20/2025 | 0.052 | 0.064 | 0.051 | 0.058 | +3.57% | - | - |
| 03/21/2025 | 0.061 | 0.068 | 0.059 | 0.064 | +10.34% | - | - |
| 03/24/2025 | 0.064 | 0.064 | 0.059 | 0.064 | 0.00% | - | - |
| 03/25/2025 | 0.067 | 0.074 | 0.067 | 0.072 | +12.50% | - | - |
| 03/26/2025 | 0.067 | 0.070 | 0.065 | 0.065 | -9.72% | - | - |
| 03/27/2025 | 0.076 | 0.078 | 0.072 | 0.073 | +12.31% | - | - |
| 03/28/2025 | 0.071 | 0.084 | 0.071 | 0.084 | +15.07% | - | - |
| 03/31/2025 | 0.090 | 0.104 | 0.090 | 0.104 | +23.81% | - | - |
| 04/01/2025 | 0.106 | 0.106 | 0.093 | 0.095 | -8.65% | - | - |
| 04/02/2025 | 0.097 | 0.101 | 0.095 | 0.095 | 0.00% | - | - |
| 04/03/2025 | 0.108 | 0.122 | 0.104 | 0.122 | +28.42% | - | - |
| 04/04/2025 | 0.129 | 0.192 | 0.129 | 0.181 | +48.36% | - | - |
| 04/07/2025 | 0.230 | 0.261 | 0.203 | 0.236 | +30.39% | - | - |
| 04/08/2025 | 0.221 | 0.221 | 0.160 | 0.172 | -27.12% | - | - |
| 04/09/2025 | 0.188 | 0.206 | 0.188 | 0.199 | +15.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover