LastChg. % 1DChg. Abs.
0.206-0.96%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2130.2230.2120.217+0.46%--
10/23/20240.2190.2270.2180.227+4.61%--
10/24/20240.2230.2240.2180.219-3.52%--
10/25/20240.2180.2180.2080.214-2.28%--
10/28/20240.2040.2070.2030.203-5.14%--
10/29/20240.2030.2100.2030.210+3.45%--
10/30/20240.2070.2120.2050.212+0.95%--
10/31/20240.2150.2150.2060.208-1.89%--
11/01/20240.2050.2080.2030.203-2.40%--
11/04/20240.1980.2040.1970.204+0.49%--
11/05/20240.2060.2100.1950.195-4.41%--
11/06/20240.1770.2090.1770.209+7.18%--
11/07/20240.2040.2040.1900.195-6.70%--
11/08/20240.1970.1970.1870.187-4.10%--
11/11/20240.1820.1820.1700.176-5.88%--
11/12/20240.2110.2110.1860.190+7.95%--
11/13/20240.2130.2290.2120.218+14.74%--
11/14/20240.2140.2150.2050.210-3.67%--
11/15/20240.2110.2110.1910.191-9.05%--
11/18/20240.1760.1870.1750.186-2.62%--
11/19/20240.1910.1990.1890.195+4.84%--
11/20/20240.1910.1990.1880.199+2.05%--
11/21/20240.1980.2120.1970.208+4.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas