LastChg. % 1DChg. Abs.
0.790+4.22%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.9180.9450.9180.945+4.65%--
10/02/20240.9640.9710.9440.944-0.11%--
10/03/20240.9440.9580.9440.948+0.42%--
10/04/20240.9540.9540.9120.912-3.80%--
10/07/20240.9420.9890.8990.989+8.44%--
10/08/20240.9800.9860.9530.975-1.42%--
10/09/20240.9800.9800.9480.948-2.77%--
10/10/20240.9150.9520.9150.952+0.42%--
10/11/20240.9440.9440.9190.923-3.05%--
10/14/20240.9490.9650.9030.903-2.17%--
10/15/20240.8920.9100.8550.855-5.32%--
10/16/20240.8550.8550.7990.799-6.55%--
10/17/20240.8060.8180.7790.818+2.38%--
10/18/20240.8300.8300.7700.772-5.62%--
10/21/20240.8010.8110.7820.782+1.30%--
10/22/20240.7910.8400.7910.806+3.07%--
10/23/20240.8000.8280.8000.828+2.73%--
10/24/20240.8110.8110.7740.774-6.52%--
10/25/20240.7470.7470.7030.703-9.17%--
10/28/20240.7030.7180.6870.689-1.99%--
10/29/20240.6950.7390.6910.739+7.26%--
10/30/20240.7380.7580.7290.758+2.57%--
10/31/20240.7590.8140.7590.790+4.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas