LastChg. % 1DChg. Abs.
0.780-1.52%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7910.8400.7910.806+3.07%--
10/23/20240.8000.8280.8000.828+2.73%--
10/24/20240.8110.8110.7740.774-6.52%--
10/25/20240.7470.7470.7030.703-9.17%--
10/28/20240.7030.7180.6870.689-1.99%--
10/29/20240.6950.7390.6910.739+7.26%--
10/30/20240.7380.7580.7290.758+2.57%--
10/31/20240.7590.8140.7590.790+4.22%--
11/01/20240.8090.8390.8030.830+5.06%--
11/04/20240.8150.8240.7800.797-3.98%--
11/05/20240.7600.8120.7480.805+1.00%--
11/06/20240.9670.9900.9180.959+19.13%--
11/07/20240.9480.9850.9200.985+2.71%--
11/08/20240.9570.9800.9570.970-1.52%--
11/11/20240.9470.9870.9120.987+1.75%--
11/12/20240.9971.0300.9581.030+4.36%--
11/13/20240.9901.0200.9881.020-0.97%--
11/14/20240.9800.9860.8410.841-17.55%--
11/15/20240.8100.8100.7440.776-7.73%--
11/18/20240.8020.8640.8020.824+6.19%--
11/19/20240.7980.9230.7980.923+12.01%--
11/20/20240.9400.9420.9020.902-2.28%--
11/21/20240.8540.8620.7920.792-12.20%--
11/22/20240.8210.8240.7780.780-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas