LastChg. % 1DChg. Abs.
0.029+3.57%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0440.0440.0420.0440.00%--
10/23/20240.0440.0500.0440.050+13.64%--
10/24/20240.0470.0490.0440.049-2.00%--
10/25/20240.0470.0470.0440.044-10.20%--
10/28/20240.0480.0490.0460.046+4.55%--
10/29/20240.0480.0480.0410.041-10.87%--
10/30/20240.0440.0460.0430.044+7.32%--
10/31/20240.0480.0500.0470.048+9.09%--
11/01/20240.0460.0500.0450.050+4.17%--
11/04/20240.0500.0530.0480.051+2.00%--
11/05/20240.0510.0510.0490.050-1.96%--
11/06/20240.0480.0510.0470.051+2.00%--
11/07/20240.0460.0470.0460.047-7.84%--
11/08/20240.0480.0510.0470.051+8.51%--
11/11/20240.0470.0470.0440.044-13.73%--
11/12/20240.0440.0480.0420.048+9.09%--
11/13/20240.0470.0470.0440.044-8.33%--
11/14/20240.0430.0430.0350.035-20.45%--
11/15/20240.0360.0370.0320.033-5.71%--
11/18/20240.0310.0310.0290.029-12.12%--
11/19/20240.0290.0340.0290.034+17.24%--
11/20/20240.0330.0330.0310.031-8.82%--
11/21/20240.0300.0300.0280.028-9.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas