LastChg. % 1DChg. Abs.
0.048+9.09%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0580.0600.0530.053-10.17%--
10/02/20240.0500.0500.0460.048-9.43%--
10/03/20240.0490.0520.0470.047-2.08%--
10/04/20240.0450.0450.0430.043-8.51%--
10/07/20240.0440.0450.0430.0430.00%--
10/08/20240.0490.0580.0480.058+34.88%--
10/09/20240.0560.0560.0540.054-6.90%--
10/10/20240.0520.0520.0480.048-11.11%--
10/11/20240.0470.0470.0460.047-2.08%--
10/14/20240.0470.0470.0460.0470.00%--
10/15/20240.0550.0550.0510.054+14.89%--
10/16/20240.0500.0500.0490.049-9.26%--
10/17/20240.0500.0500.0480.048-2.04%--
10/18/20240.0460.0480.0440.0480.00%--
10/21/20240.0460.0460.0440.044-8.33%--
10/22/20240.0440.0440.0420.0440.00%--
10/23/20240.0440.0500.0440.050+13.64%--
10/24/20240.0470.0490.0440.049-2.00%--
10/25/20240.0470.0470.0440.044-10.20%--
10/28/20240.0480.0490.0460.046+4.55%--
10/29/20240.0480.0480.0410.041-10.87%--
10/30/20240.0440.0460.0430.044+7.32%--
10/31/20240.0480.0500.0470.048+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas