LastChg. % 1DChg. Abs.
0.139+9.45%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1670.1710.1550.155-7.74%--
10/02/20240.1490.1490.1390.144-7.10%--
10/03/20240.1460.1550.1420.142-1.39%--
10/04/20240.1370.1370.1330.133-6.34%--
10/07/20240.1360.1390.1350.135+1.50%--
10/08/20240.1490.1520.1470.151+11.85%--
10/09/20240.1470.1470.1350.136-9.93%--
10/10/20240.1300.1310.1220.122-10.29%--
10/11/20240.1210.1210.1180.120-1.64%--
10/14/20240.1210.1210.1190.121+0.83%--
10/15/20240.1430.1430.1330.139+14.88%--
10/16/20240.1310.1310.1280.128-7.91%--
10/17/20240.1310.1310.1260.127-0.78%--
10/18/20240.1240.1270.1180.1270.00%--
10/21/20240.1240.1240.1190.120-5.51%--
10/22/20240.1200.1200.1150.119-0.83%--
10/23/20240.1210.1360.1200.136+14.29%--
10/24/20240.1280.1330.1210.133-2.21%--
10/25/20240.1290.1300.1220.122-8.27%--
10/28/20240.1350.1370.1310.131+7.38%--
10/29/20240.1350.1350.1170.117-10.69%--
10/30/20240.1260.1320.1240.127+8.55%--
10/31/20240.1370.1430.1370.139+9.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas