LastChg. % 1DChg. Abs.
0.118+3.51%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1200.1200.1150.119-0.83%--
10/23/20240.1210.1360.1200.136+14.29%--
10/24/20240.1280.1330.1210.133-2.21%--
10/25/20240.1290.1300.1220.122-8.27%--
10/28/20240.1350.1370.1310.131+7.38%--
10/29/20240.1350.1350.1170.117-10.69%--
10/30/20240.1260.1320.1240.127+8.55%--
10/31/20240.1370.1430.1370.139+9.45%--
11/01/20240.1350.1460.1330.146+5.04%--
11/04/20240.1460.1540.1420.150+2.74%--
11/05/20240.1500.1500.1440.148-1.33%--
11/06/20240.1440.1520.1420.151+2.03%--
11/07/20240.1400.1430.1390.142-5.96%--
11/08/20240.1450.1520.1440.152+7.04%--
11/11/20240.1450.1460.1380.138-9.21%--
11/12/20240.1380.1490.1340.149+7.97%--
11/13/20240.1470.1570.1420.153+2.68%--
11/14/20240.1510.1530.1300.130-15.03%--
11/15/20240.1350.1360.1210.124-4.62%--
11/18/20240.1200.1230.1160.116-6.45%--
11/19/20240.1160.1310.1160.131+12.93%--
11/20/20240.1290.1300.1240.124-5.34%--
11/21/20240.1200.1200.1140.114-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas