LastChg. % 1DChg. Abs.
0.177+5.99%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1970.2020.1840.184-7.07%--
10/02/20240.1770.1770.1650.171-7.07%--
10/03/20240.1740.1840.1700.170-0.58%--
10/04/20240.1630.1630.1590.159-6.47%--
10/07/20240.1620.1650.1610.161+1.26%--
10/08/20240.1770.1880.1760.188+16.77%--
10/09/20240.1830.1830.1690.171-9.04%--
10/10/20240.1640.1650.1550.155-9.36%--
10/11/20240.1540.1540.1500.153-1.29%--
10/14/20240.1540.1550.1520.154+0.65%--
10/15/20240.1790.1790.1680.174+12.99%--
10/16/20240.1660.1660.1620.162-6.90%--
10/17/20240.1660.1660.1600.1620.00%--
10/18/20240.1580.1630.1520.163+0.62%--
10/21/20240.1580.1580.1530.154-5.52%--
10/22/20240.1540.1590.1490.159+3.25%--
10/23/20240.1600.1760.1600.176+10.69%--
10/24/20240.1680.1730.1610.173-1.70%--
10/25/20240.1690.1700.1620.162-6.36%--
10/28/20240.1750.1770.1710.171+5.56%--
10/29/20240.1750.1750.1570.157-8.19%--
10/30/20240.1660.1720.1640.167+6.37%--
10/31/20240.1770.1810.1760.177+5.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas