LastChg. % 1DChg. Abs.
0.156+2.63%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1540.1590.1490.159+3.25%--
10/23/20240.1600.1760.1600.176+10.69%--
10/24/20240.1680.1730.1610.173-1.70%--
10/25/20240.1690.1700.1620.162-6.36%--
10/28/20240.1750.1770.1710.171+5.56%--
10/29/20240.1750.1750.1570.157-8.19%--
10/30/20240.1660.1720.1640.167+6.37%--
10/31/20240.1770.1810.1760.177+5.99%--
11/01/20240.1730.1850.1710.185+4.52%--
11/04/20240.1850.1930.1810.189+2.16%--
11/05/20240.1900.1900.1830.187-1.06%--
11/06/20240.1830.1920.1810.191+2.14%--
11/07/20240.1790.1820.1780.181-5.24%--
11/08/20240.1850.1920.1830.192+6.08%--
11/11/20240.1840.1860.1780.178-7.29%--
11/12/20240.1770.1890.1740.189+6.18%--
11/13/20240.1870.1970.1820.193+2.12%--
11/14/20240.1910.1930.1680.168-12.95%--
11/15/20240.1740.1750.1590.162-3.57%--
11/18/20240.1590.1610.1540.154-4.94%--
11/19/20240.1540.1710.1540.170+10.39%--
11/20/20240.1680.1700.1630.163-4.12%--
11/21/20240.1590.1590.1520.152-6.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas