LastChg. % 1DChg. Abs.
0.680+23.19%+0.128
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.3180.3180.2680.280-20.00%--
03/07/20250.2840.2910.2600.260-7.14%--
03/10/20250.2730.2970.2720.286+10.00%--
03/11/20250.2870.3400.2870.340+18.88%--
03/12/20250.3380.3640.3280.364+7.06%--
03/13/20250.3690.3750.3520.375+3.02%--
03/14/20250.3660.3940.3450.394+5.07%--
03/17/20250.3480.3680.3420.368-6.60%--
03/18/20250.3550.3550.2970.299-18.75%--
03/19/20250.3050.3050.2810.294-1.67%--
03/20/20250.3010.3470.3010.345+17.35%--
03/21/20250.3680.3910.3570.375+8.70%--
03/24/20250.3540.3540.3210.337-10.13%--
03/25/20250.3440.3510.3350.3370.00%--
03/26/20250.3260.3620.3260.354+5.04%--
03/27/20250.3830.4000.3830.390+10.17%--
03/28/20250.3810.4230.3720.423+8.46%--
03/31/20250.4670.5320.4670.532+25.77%--
04/01/20250.5200.5200.4880.493-7.33%--
04/02/20250.5080.5410.4980.498+1.01%--
04/03/20250.5380.5520.5000.552+10.84%--
04/04/20250.5560.7080.5560.680+23.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas