LastChg. % 1DChg. Abs.
0.550+71.34%+0.229
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2730.2740.2580.272+2.26%--
10/02/20240.2780.2780.2470.247-9.19%--
10/03/20240.2520.2760.2510.276+11.74%--
10/04/20240.2920.2980.2830.286+3.62%--
10/07/20240.2800.2880.2740.279-2.45%--
10/08/20240.2930.2940.2720.276-1.08%--
10/09/20240.2700.2720.2540.254-7.97%--
10/10/20240.2500.2770.2500.277+9.06%--
10/11/20240.2770.3040.2680.304+9.75%--
10/14/20240.3060.3110.2940.311+2.30%--
10/15/20240.3070.3180.3020.318+2.25%--
10/16/20240.3090.3290.3090.329+3.46%--
10/17/20240.3360.3360.3260.330+0.30%--
10/18/20240.3410.3430.3340.343+3.94%--
10/21/20240.3390.3470.3350.347+1.17%--
10/22/20240.3430.3530.3400.340-2.02%--
10/23/20240.3370.3370.3330.333-2.06%--
10/24/20240.3220.3380.3120.338+1.50%--
10/25/20240.3450.3450.3240.329-2.66%--
10/28/20240.3120.3160.3010.301-8.51%--
10/29/20240.3120.3120.3020.302+0.33%--
10/30/20240.3030.3290.3030.321+6.29%--
10/31/20240.3590.5620.3590.550+71.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas