LastChg. % 1DChg. Abs.
0.741-0.67%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3390.3470.3350.347+1.17%--
10/22/20240.3430.3530.3400.340-2.02%--
10/23/20240.3370.3370.3330.333-2.06%--
10/24/20240.3220.3380.3120.338+1.50%--
10/25/20240.3450.3450.3240.329-2.66%--
10/28/20240.3120.3160.3010.301-8.51%--
10/29/20240.3120.3120.3020.302+0.33%--
10/30/20240.3030.3290.3030.321+6.29%--
10/31/20240.3590.5620.3590.550+71.34%--
11/01/20240.5800.5800.5440.546-0.73%--
11/04/20240.5440.5730.5440.573+4.95%--
11/05/20240.6220.6580.6150.635+10.82%--
11/06/20240.6260.6770.6230.672+5.83%--
11/07/20240.6530.6610.6250.625-6.99%--
11/08/20240.6470.6630.6450.663+6.08%--
11/11/20240.6360.6460.6360.643-3.02%--
11/12/20240.6720.7220.6510.722+12.29%--
11/13/20240.7530.7530.7130.744+3.05%--
11/14/20240.7500.7560.6830.683-8.20%--
11/15/20240.6980.7010.6790.696+1.90%--
11/18/20240.7130.7130.6800.6960.00%--
11/19/20240.6900.7710.6900.753+8.19%--
11/20/20240.7170.7520.7110.746-0.93%--
11/21/20240.7670.7700.7410.741-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas