LastChg. % 1DChg. Abs.
0.184-7.54%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2940.2950.2720.284-1.39%--
10/23/20240.2800.2810.2630.263-7.39%--
10/24/20240.2720.2790.2690.277+5.32%--
10/25/20240.2800.2990.2800.287+3.61%--
10/28/20240.3020.3050.2960.305+6.27%--
10/29/20240.3060.3060.2870.287-5.90%--
10/30/20240.2950.2970.2820.282-1.74%--
10/31/20240.2770.2940.2760.289+2.48%--
11/01/20240.2960.2970.2890.297+2.77%--
11/04/20240.3060.3070.2900.290-2.36%--
11/05/20240.2860.3090.2770.309+6.55%--
11/06/20240.3580.3580.2730.273-11.65%--
11/07/20240.2820.3140.2820.295+8.06%--
11/08/20240.2890.3120.2890.311+5.42%--
11/11/20240.3220.3340.3090.316+1.61%--
11/12/20240.2410.2410.2190.232-26.58%--
11/13/20240.1920.1920.1680.183-21.12%--
11/14/20240.1920.2100.1880.201+9.84%--
11/15/20240.1990.2330.1990.233+15.92%--
11/18/20240.2460.2520.2240.226-3.00%--
11/19/20240.2200.2210.2000.208-7.96%--
11/20/20240.2160.2200.1990.199-4.33%--
11/21/20240.2000.2020.1770.184-7.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas