LastChg. % 1DChg. Abs.
0.178+29.93%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20250.4950.5300.4830.520-2.62%--
03/11/20250.5950.5950.5300.530+1.92%--
03/12/20250.5660.5660.5320.532+0.38%--
03/13/20250.5100.5380.4910.491-7.71%--
03/14/20250.4930.5930.4930.590+20.16%--
03/17/20250.6260.6440.6240.634+7.46%--
03/18/20250.6290.6510.5940.613-3.31%--
03/19/20250.5600.6040.5420.542-11.58%--
03/20/20250.5690.5740.4900.523-3.51%--
03/21/20250.5040.5100.4590.479-8.41%--
03/24/20250.4740.5010.4430.443-7.52%--
03/25/20250.4260.4260.3810.390-11.96%--
03/26/20250.4150.4200.3960.420+7.69%--
03/27/20250.3550.3810.3550.379-9.76%--
03/28/20250.3840.3840.3180.318-16.09%--
03/31/20250.2720.2730.2540.254-20.13%--
04/01/20250.2520.2960.2520.285+12.20%--
04/02/20250.2780.2850.2580.279-2.11%--
04/03/20250.2350.2470.1940.194-30.47%--
04/04/20250.1790.1790.1320.159-18.04%--
04/07/20250.1050.1780.1050.137-13.84%--
04/08/20250.1510.1970.1510.178+29.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas