LastChg. % 1DChg. Abs.
0.129-7.86%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2240.2250.2060.216-1.82%--
10/23/20240.2130.2140.1980.198-8.33%--
10/24/20240.2060.2120.2030.210+6.06%--
10/25/20240.2130.2290.2130.218+3.81%--
10/28/20240.2310.2330.2260.233+6.88%--
10/29/20240.2340.2340.2180.218-6.44%--
10/30/20240.2250.2270.2140.214-1.83%--
10/31/20240.2100.2240.2090.220+2.80%--
11/01/20240.2260.2270.2200.227+3.18%--
11/04/20240.2340.2350.2210.221-2.64%--
11/05/20240.2170.2360.2100.236+6.79%--
11/06/20240.2780.2780.2050.205-13.14%--
11/07/20240.2120.2390.2120.223+8.78%--
11/08/20240.2180.2370.2180.236+5.83%--
11/11/20240.2450.2560.2340.240+1.69%--
11/12/20240.1780.1780.1590.168-30.00%--
11/13/20240.1370.1370.1180.129-23.21%--
11/14/20240.1360.1510.1330.143+10.85%--
11/15/20240.1410.1680.1410.168+17.48%--
11/18/20240.1780.1830.1610.162-3.57%--
11/19/20240.1570.1580.1420.147-9.26%--
11/20/20240.1540.1570.1400.140-4.76%--
11/21/20240.1410.1430.1230.129-7.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas