LastChg. % 1DChg. Abs.
0.305-8.13%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3420.3700.3290.370+9.79%--
10/02/20240.3940.4260.3940.409+10.54%--
10/03/20240.3990.4090.3700.4090.00%--
10/04/20240.4290.4430.4260.442+8.07%--
10/07/20240.4250.4280.4160.425-3.85%--
10/08/20240.3780.3800.3270.327-23.06%--
10/09/20240.3410.3520.3360.346+5.81%--
10/10/20240.3640.3900.3610.390+12.72%--
10/11/20240.3930.4030.3920.393+0.77%--
10/14/20240.3870.3920.3860.386-1.78%--
10/15/20240.3230.3440.3230.330-14.51%--
10/16/20240.3510.3600.3480.360+9.09%--
10/17/20240.3490.3620.3490.359-0.28%--
10/18/20240.3700.3860.3550.355-1.11%--
10/21/20240.3630.3760.3630.371+4.51%--
10/22/20240.3730.3870.3690.3710.00%--
10/23/20240.3690.3690.3220.322-13.21%--
10/24/20240.3420.3640.3260.326+1.24%--
10/25/20240.3380.3580.3350.358+9.82%--
10/28/20240.3190.3280.3100.325-9.22%--
10/29/20240.3160.3640.3160.364+12.00%--
10/30/20240.3350.3410.3190.332-8.79%--
10/31/20240.3020.3120.2940.305-8.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas