LastChg. % 1DChg. Abs.
0.334+9.51%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3730.3870.3690.3710.00%--
10/23/20240.3690.3690.3220.322-13.21%--
10/24/20240.3420.3640.3260.326+1.24%--
10/25/20240.3380.3580.3350.358+9.82%--
10/28/20240.3190.3280.3100.325-9.22%--
10/29/20240.3160.3640.3160.364+12.00%--
10/30/20240.3350.3410.3190.332-8.79%--
10/31/20240.3020.3120.2940.305-8.13%--
11/01/20240.3170.3220.2860.286-6.23%--
11/04/20240.2780.2890.2610.267-6.64%--
11/05/20240.2670.2830.2670.270+1.12%--
11/06/20240.2840.2860.2590.261-3.33%--
11/07/20240.2930.2930.2820.282+8.05%--
11/08/20240.2750.2790.2550.255-9.57%--
11/11/20240.2690.2850.2680.285+11.76%--
11/12/20240.2870.2940.2560.256-10.18%--
11/13/20240.2590.2710.2320.241-5.86%--
11/14/20240.2440.3010.2410.301+24.90%--
11/15/20240.2820.3260.2820.316+4.98%--
11/18/20240.3220.3380.3130.338+6.96%--
11/19/20240.3330.3330.2850.286-15.38%--
11/20/20240.2880.3050.2870.305+6.64%--
11/21/20240.3160.3340.3160.334+9.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas