LastChg. % 1DChg. Abs.
0.452-4.24%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.6390.6710.6300.657+5.29%--
03/12/20250.6700.6850.6430.685+4.26%--
03/13/20250.6960.6960.6660.666-2.77%--
03/14/20250.6620.6800.6620.673+1.05%--
03/17/20250.7130.7540.7130.720+6.98%--
03/18/20250.7880.8240.7570.764+6.11%--
03/19/20250.7690.8130.7690.810+6.02%--
03/20/20250.8560.8560.7760.792-2.22%--
03/21/20250.8360.8360.7760.789-0.38%--
03/24/20250.8340.8590.8210.821+4.06%--
03/25/20250.8590.9020.8470.885+7.80%--
03/26/20250.9210.9770.9120.943+6.55%--
03/27/20250.9621.0000.9621.000+6.04%--
03/28/20251.0101.0100.9440.950-5.00%--
03/31/20250.9190.9490.9030.943-0.74%--
04/01/20250.9701.0000.9680.990+4.98%--
04/02/20250.9900.9900.9570.967-2.32%--
04/03/20250.8740.9050.7740.786-18.72%--
04/04/20250.7260.7260.5640.594-24.43%--
04/07/20250.3730.4990.3730.499-15.99%--
04/08/20250.5900.5900.5080.516+3.41%--
04/09/20250.4400.4400.3790.409-20.74%--
04/10/20250.5800.5820.4720.472+15.40%--
04/11/20250.4790.4820.4430.452-4.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas