Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.352 | +9.32% | +0.030 |
11/21/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/22/2024 | 0.396 | 0.409 | 0.385 | 0.385 | -2.28% | - | - |
10/23/2024 | 0.383 | 0.383 | 0.336 | 0.336 | -12.73% | - | - |
10/24/2024 | 0.356 | 0.378 | 0.339 | 0.339 | +0.89% | - | - |
10/25/2024 | 0.351 | 0.371 | 0.348 | 0.371 | +9.44% | - | - |
10/28/2024 | 0.333 | 0.342 | 0.324 | 0.339 | -8.63% | - | - |
10/29/2024 | 0.330 | 0.378 | 0.330 | 0.378 | +11.50% | - | - |
10/30/2024 | 0.348 | 0.354 | 0.333 | 0.345 | -8.73% | - | - |
10/31/2024 | 0.317 | 0.326 | 0.309 | 0.320 | -7.25% | - | - |
11/01/2024 | 0.331 | 0.336 | 0.301 | 0.301 | -5.94% | - | - |
11/04/2024 | 0.292 | 0.303 | 0.276 | 0.282 | -6.31% | - | - |
11/05/2024 | 0.283 | 0.297 | 0.283 | 0.285 | +1.06% | - | - |
11/06/2024 | 0.298 | 0.301 | 0.274 | 0.277 | -2.81% | - | - |
11/07/2024 | 0.307 | 0.307 | 0.296 | 0.296 | +6.86% | - | - |
11/08/2024 | 0.290 | 0.294 | 0.271 | 0.271 | -8.45% | - | - |
11/11/2024 | 0.284 | 0.300 | 0.283 | 0.300 | +10.70% | - | - |
11/12/2024 | 0.302 | 0.309 | 0.272 | 0.272 | -9.33% | - | - |
11/13/2024 | 0.274 | 0.285 | 0.250 | 0.259 | -4.78% | - | - |
11/14/2024 | 0.262 | 0.318 | 0.259 | 0.318 | +22.78% | - | - |
11/15/2024 | 0.299 | 0.343 | 0.299 | 0.333 | +4.72% | - | - |
11/18/2024 | 0.338 | 0.354 | 0.329 | 0.354 | +6.31% | - | - |
11/19/2024 | 0.351 | 0.351 | 0.303 | 0.304 | -14.12% | - | - |
11/20/2024 | 0.306 | 0.322 | 0.305 | 0.322 | +5.92% | - | - |
11/21/2024 | 0.334 | 0.352 | 0.334 | 0.352 | +9.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover