LastChg. % 1DChg. Abs.
0.320-7.25%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3650.3920.3530.392+8.89%--
10/02/20240.4150.4460.4150.429+9.44%--
10/03/20240.4200.4300.3920.430+0.23%--
10/04/20240.4480.4610.4460.460+6.98%--
10/07/20240.4450.4480.4350.445-3.26%--
10/08/20240.3990.4010.3520.352-20.90%--
10/09/20240.3640.3750.3600.370+5.11%--
10/10/20240.3870.4120.3840.412+11.35%--
10/11/20240.4150.4240.4140.415+0.73%--
10/14/20240.4090.4150.4080.408-1.69%--
10/15/20240.3470.3680.3470.354-13.24%--
10/16/20240.3740.3830.3720.383+8.19%--
10/17/20240.3740.3860.3740.3830.00%--
10/18/20240.3940.4090.3790.379-1.04%--
10/21/20240.3860.3990.3860.394+3.96%--
10/22/20240.3960.4090.3850.385-2.28%--
10/23/20240.3830.3830.3360.336-12.73%--
10/24/20240.3560.3780.3390.339+0.89%--
10/25/20240.3510.3710.3480.371+9.44%--
10/28/20240.3330.3420.3240.339-8.63%--
10/29/20240.3300.3780.3300.378+11.50%--
10/30/20240.3480.3540.3330.345-8.73%--
10/31/20240.3170.3260.3090.320-7.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas