LastChg. % 1DChg. Abs.
0.352+9.32%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3960.4090.3850.385-2.28%--
10/23/20240.3830.3830.3360.336-12.73%--
10/24/20240.3560.3780.3390.339+0.89%--
10/25/20240.3510.3710.3480.371+9.44%--
10/28/20240.3330.3420.3240.339-8.63%--
10/29/20240.3300.3780.3300.378+11.50%--
10/30/20240.3480.3540.3330.345-8.73%--
10/31/20240.3170.3260.3090.320-7.25%--
11/01/20240.3310.3360.3010.301-5.94%--
11/04/20240.2920.3030.2760.282-6.31%--
11/05/20240.2830.2970.2830.285+1.06%--
11/06/20240.2980.3010.2740.277-2.81%--
11/07/20240.3070.3070.2960.296+6.86%--
11/08/20240.2900.2940.2710.271-8.45%--
11/11/20240.2840.3000.2830.300+10.70%--
11/12/20240.3020.3090.2720.272-9.33%--
11/13/20240.2740.2850.2500.259-4.78%--
11/14/20240.2620.3180.2590.318+22.78%--
11/15/20240.2990.3430.2990.333+4.72%--
11/18/20240.3380.3540.3290.354+6.31%--
11/19/20240.3510.3510.3030.304-14.12%--
11/20/20240.3060.3220.3050.322+5.92%--
11/21/20240.3340.3520.3340.352+9.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000