LastChg. % 1DChg. Abs.
0.024+4.35%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2050.2060.1910.191-4.50%--
10/22/20240.1950.2000.1840.198+3.66%--
10/23/20240.2030.2130.2030.213+7.58%--
10/24/20240.2270.2400.2040.204-4.23%--
10/25/20240.1970.2210.1970.215+5.39%--
10/28/20240.2320.2470.2270.247+14.88%--
10/29/20240.2330.2430.2310.243-1.62%--
10/30/20240.2400.2420.2060.214-11.93%--
10/31/20240.1710.1710.0750.079-63.08%--
11/01/20240.0690.0820.0690.080+1.27%--
11/04/20240.0800.0800.0680.068-15.00%--
11/05/20240.0530.0560.0440.049-27.94%--
11/06/20240.0520.0520.0400.040-18.37%--
11/07/20240.0450.0510.0430.051+27.50%--
11/08/20240.0450.0450.0410.041-19.61%--
11/11/20240.0470.0470.0440.044+7.32%--
11/12/20240.0390.0420.0290.029-34.09%--
11/13/20240.0250.0310.0250.026-10.34%--
11/14/20240.0250.0350.0240.035+34.62%--
11/15/20240.0320.0360.0310.032-8.57%--
11/18/20240.0290.0340.0290.031-3.13%--
11/19/20240.0320.0320.0210.023-25.81%--
11/20/20240.0280.0280.0230.0230.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas