LastChg. % 1DChg. Abs.
0.9600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6610.6610.6280.641-4.19%--
10/02/20240.6540.6820.6470.675+5.30%--
10/03/20240.7110.7410.7030.741+9.78%--
10/04/20240.7010.7010.6600.697-5.94%--
10/07/20240.7080.7150.6920.707+1.43%--
10/08/20240.7300.7910.7300.791+11.88%--
10/09/20240.7990.7990.7810.789-0.25%--
10/10/20240.8150.8690.8150.869+10.14%--
10/11/20240.8860.8860.8670.867-0.23%--
10/14/20240.8910.9170.8820.917+5.77%--
10/15/20240.9430.9510.9250.951+3.71%--
10/16/20240.9770.9770.8440.918-3.47%--
10/17/20240.9250.9270.9080.927+0.98%--
10/18/20240.9260.9260.8820.909-1.94%--
10/21/20240.9050.9560.9050.956+5.17%--
10/22/20240.9600.9600.9030.903-5.54%--
10/23/20240.8760.8850.8330.833-7.75%--
10/24/20240.8230.9110.8230.911+9.36%--
10/25/20240.9450.9450.8920.892-2.09%--
10/28/20240.9400.9410.9060.914+2.47%--
10/29/20240.9220.9570.9130.957+4.70%--
10/30/20240.9900.9900.9600.960+0.31%--
10/31/20240.9600.9600.9520.9600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas