LastChg. % 1DChg. Abs.
1.630-4.12%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9600.9600.9030.903-5.54%--
10/23/20240.8760.8850.8330.833-7.75%--
10/24/20240.8230.9110.8230.911+9.36%--
10/25/20240.9450.9450.8920.892-2.09%--
10/28/20240.9400.9410.9060.914+2.47%--
10/29/20240.9220.9570.9130.957+4.70%--
10/30/20240.9900.9900.9600.960+0.31%--
10/31/20240.9600.9600.9520.9600.00%--
11/01/20240.9701.0100.9701.000+4.17%--
11/04/20241.0001.0100.9651.010+1.00%--
11/05/20241.0301.0701.0301.060+4.95%--
11/06/20241.0601.1301.0401.110+4.72%--
11/07/20241.1701.1701.0801.090-1.80%--
11/08/20241.1701.1901.1501.180+8.26%--
11/11/20241.2001.2201.1701.170-0.85%--
11/12/20241.2201.3401.2201.340+14.53%--
11/13/20241.3901.5401.3601.540+14.93%--
11/14/20241.5801.5801.5001.500-2.60%--
11/15/20241.4901.4901.4701.480-1.33%--
11/18/20241.4501.4901.4501.4800.00%--
11/19/20241.4801.5301.4801.530+3.38%--
11/20/20241.5201.6201.5201.590+3.92%--
11/21/20241.6201.7001.6201.700+6.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas