LastChg. % 1DChg. Abs.
1.300-4.41%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8130.8130.7590.760-5.71%--
10/23/20240.7380.7460.7040.704-7.37%--
10/24/20240.6970.7670.6970.767+8.95%--
10/25/20240.7960.7960.7510.751-2.09%--
10/28/20240.7920.7930.7630.770+2.53%--
10/29/20240.7770.8070.7690.807+4.81%--
10/30/20240.8390.8390.8120.812+0.62%--
10/31/20240.8110.8110.8020.811-0.12%--
11/01/20240.8180.8600.8180.852+5.06%--
11/04/20240.8470.8640.8140.856+0.47%--
11/05/20240.8810.9170.8810.907+5.96%--
11/06/20240.9090.9600.8910.940+3.64%--
11/07/20241.0101.0100.9070.917-2.45%--
11/08/20241.0101.0200.9901.010+10.14%--
11/11/20241.0301.0401.0001.000-0.99%--
11/12/20241.0401.1701.0401.170+17.00%--
11/13/20241.2001.2901.1801.290+10.26%--
11/14/20241.3201.3201.2101.210-6.20%--
11/15/20241.2101.2101.2001.200-0.83%--
11/18/20241.1901.2001.1901.2000.00%--
11/19/20241.2001.2301.2001.220+1.67%--
11/20/20241.2101.3001.2101.270+4.10%--
11/21/20241.3001.3601.3001.360+7.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas