LastChg. % 1DChg. Abs.
0.811-0.12%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5840.5840.5600.570-3.39%--
10/02/20240.5790.5980.5740.593+4.04%--
10/03/20240.6190.6400.6130.640+7.93%--
10/04/20240.6110.6110.5460.570-10.94%--
10/07/20240.5770.5830.5660.577+1.23%--
10/08/20240.5920.6290.5920.629+9.01%--
10/09/20240.6350.6350.6220.628-0.16%--
10/10/20240.6460.6860.6460.686+9.24%--
10/11/20240.6990.6990.6850.685-0.15%--
10/14/20240.7040.7260.6960.726+5.99%--
10/15/20240.7490.7570.7330.757+4.27%--
10/16/20240.7810.7810.6680.772+1.98%--
10/17/20240.7780.7800.7630.780+1.04%--
10/18/20240.7790.7800.7430.765-1.92%--
10/21/20240.7620.8060.7620.806+5.36%--
10/22/20240.8130.8130.7590.760-5.71%--
10/23/20240.7380.7460.7040.704-7.37%--
10/24/20240.6970.7670.6970.767+8.95%--
10/25/20240.7960.7960.7510.751-2.09%--
10/28/20240.7920.7930.7630.770+2.53%--
10/29/20240.7770.8070.7690.807+4.81%--
10/30/20240.8390.8390.8120.812+0.62%--
10/31/20240.8110.8110.8020.811-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas