LastChg. % 1DChg. Abs.
1.680-4.00%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.0701.0701.0101.010-5.61%--
10/23/20240.9901.0000.9480.948-6.14%--
10/24/20240.9401.0200.9401.020+7.59%--
10/25/20241.0601.0601.0001.000-1.96%--
10/28/20241.0501.0501.0201.030+3.00%--
10/29/20241.0301.0701.0301.070+3.88%--
10/30/20241.1001.1001.0701.0700.00%--
10/31/20241.0701.0701.0601.0700.00%--
11/01/20241.0801.1201.0801.110+3.74%--
11/04/20241.1101.1301.0801.120+0.90%--
11/05/20241.1401.1701.1401.170+4.46%--
11/06/20241.1701.2201.1501.200+2.56%--
11/07/20241.2601.2601.1701.170-2.50%--
11/08/20241.2601.2801.2501.270+8.55%--
11/11/20241.2901.3101.2601.260-0.79%--
11/12/20241.3101.4501.3101.450+15.08%--
11/13/20241.4801.5801.4701.580+8.97%--
11/14/20241.6201.6201.5501.550-1.90%--
11/15/20241.5501.5501.5301.540-0.65%--
11/18/20241.5101.5501.5101.5400.00%--
11/19/20241.5401.5901.5401.590+3.25%--
11/20/20241.5801.6801.5801.650+3.77%--
11/21/20241.6801.7501.6801.750+6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas