| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.776 | 0.776 | 0.744 | 0.757 | -3.44% | - | - |
| 10/02/2024 | 0.769 | 0.796 | 0.763 | 0.789 | +4.23% | - | - |
| 10/03/2024 | 0.823 | 0.851 | 0.816 | 0.851 | +7.86% | - | - |
| 10/04/2024 | 0.814 | 0.814 | 0.740 | 0.775 | -8.93% | - | - |
| 10/07/2024 | 0.786 | 0.794 | 0.771 | 0.785 | +1.29% | - | - |
| 10/08/2024 | 0.808 | 0.860 | 0.808 | 0.860 | +9.55% | - | - |
| 10/09/2024 | 0.868 | 0.868 | 0.851 | 0.859 | -0.12% | - | - |
| 10/10/2024 | 0.884 | 0.939 | 0.884 | 0.939 | +9.31% | - | - |
| 10/11/2024 | 0.957 | 0.957 | 0.938 | 0.938 | -0.11% | - | - |
| 10/14/2024 | 0.960 | 0.990 | 0.954 | 0.990 | +5.54% | - | - |
| 10/15/2024 | 1.020 | 1.030 | 1.000 | 1.030 | +4.04% | - | - |
| 10/16/2024 | 1.060 | 1.060 | 0.916 | 1.030 | 0.00% | - | - |
| 10/17/2024 | 1.030 | 1.040 | 1.020 | 1.040 | +0.97% | - | - |
| 10/18/2024 | 1.040 | 1.040 | 0.997 | 1.020 | -1.92% | - | - |
| 10/21/2024 | 1.020 | 1.070 | 1.020 | 1.070 | +4.90% | - | - |
| 10/22/2024 | 1.070 | 1.070 | 1.010 | 1.010 | -5.61% | - | - |
| 10/23/2024 | 0.990 | 1.000 | 0.948 | 0.948 | -6.14% | - | - |
| 10/24/2024 | 0.940 | 1.020 | 0.940 | 1.020 | +7.59% | - | - |
| 10/25/2024 | 1.060 | 1.060 | 1.000 | 1.000 | -1.96% | - | - |
| 10/28/2024 | 1.050 | 1.050 | 1.020 | 1.030 | +3.00% | - | - |
| 10/29/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +3.88% | - | - |
| 10/30/2024 | 1.100 | 1.100 | 1.070 | 1.070 | 0.00% | - | - |
| 10/31/2024 | 1.070 | 1.070 | 1.060 | 1.070 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover