LastChg. % 1DChg. Abs.
0.0050.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0540.0580.0540.054-1.82%--
10/23/20240.0560.0620.0560.062+14.81%--
10/24/20240.0640.0690.0640.069+11.29%--
10/25/20240.0690.0700.0570.065-5.80%--
10/28/20240.0590.0640.0560.056-13.85%--
10/29/20240.0470.0500.0470.050-10.71%--
10/30/20240.0550.0620.0540.061+22.00%--
10/31/20240.0310.0310.0210.022-63.93%--
11/01/20240.0180.0190.0180.019-13.64%--
11/04/20240.0180.0200.0170.018-5.26%--
11/05/20240.0180.0180.0140.014-22.22%--
11/06/20240.0120.0150.0120.015+7.14%--
11/07/20240.0140.0140.0120.012-20.00%--
11/08/20240.0110.0130.0110.0120.00%--
11/11/20240.0090.0100.0090.009-25.00%--
11/12/20240.0100.0100.0100.010+11.11%--
11/13/20240.0100.0140.0100.014+40.00%--
11/14/20240.0130.0130.0110.011-21.43%--
11/15/20240.0110.0110.0090.009-18.18%--
11/18/20240.0070.0070.0070.007-22.22%--
11/19/20240.0060.0070.0050.005-28.57%--
11/20/20240.0030.0060.0030.006+20.00%--
11/21/20240.0050.0060.0050.005-16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas