LastChg. % 1DChg. Abs.
0.022-63.93%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0880.1020.0850.102+18.60%--
10/02/20240.1000.1020.0990.1020.00%--
10/03/20240.1010.1050.1010.1020.00%--
10/04/20240.1000.1060.0950.105+2.94%--
10/07/20240.0970.1010.0880.090-14.29%--
10/08/20240.0950.1000.0860.097+7.78%--
10/09/20240.1070.1070.0880.088-9.28%--
10/10/20240.0790.0860.0790.086-2.27%--
10/11/20240.0800.0800.0730.076-11.63%--
10/14/20240.0710.0740.0680.068-10.53%--
10/15/20240.0650.0690.0640.064-5.88%--
10/16/20240.0630.0640.0500.050-21.88%--
10/17/20240.0510.0570.0480.055+10.00%--
10/18/20240.0630.0630.0470.050-9.09%--
10/21/20240.0480.0550.0480.055+10.00%--
10/22/20240.0540.0580.0540.054-1.82%--
10/23/20240.0560.0620.0560.062+14.81%--
10/24/20240.0640.0690.0640.069+11.29%--
10/25/20240.0690.0700.0570.065-5.80%--
10/28/20240.0590.0640.0560.056-13.85%--
10/29/20240.0470.0500.0470.050-10.71%--
10/30/20240.0550.0620.0540.061+22.00%--
10/31/20240.0310.0310.0210.022-63.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas