| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | -1.72% | -0.001 |
| 11/22/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.135 | 0.140 | 0.133 | 0.133 | -1.48% | - | - |
| 10/23/2024 | 0.137 | 0.140 | 0.134 | 0.140 | +5.26% | - | - |
| 10/24/2024 | 0.144 | 0.150 | 0.143 | 0.150 | +7.14% | - | - |
| 10/25/2024 | 0.150 | 0.152 | 0.135 | 0.145 | -3.33% | - | - |
| 10/28/2024 | 0.140 | 0.147 | 0.137 | 0.137 | -5.52% | - | - |
| 10/29/2024 | 0.124 | 0.130 | 0.124 | 0.130 | -5.11% | - | - |
| 10/30/2024 | 0.137 | 0.147 | 0.136 | 0.145 | +11.54% | - | - |
| 10/31/2024 | 0.099 | 0.099 | 0.084 | 0.084 | -42.07% | - | - |
| 11/01/2024 | 0.075 | 0.079 | 0.075 | 0.079 | -5.95% | - | - |
| 11/04/2024 | 0.079 | 0.079 | 0.068 | 0.068 | -13.92% | - | - |
| 11/05/2024 | 0.069 | 0.069 | 0.058 | 0.058 | -14.71% | - | - |
| 11/06/2024 | 0.049 | 0.062 | 0.049 | 0.062 | +6.90% | - | - |
| 11/07/2024 | 0.059 | 0.060 | 0.052 | 0.054 | -12.90% | - | - |
| 11/08/2024 | 0.052 | 0.057 | 0.052 | 0.053 | -1.85% | - | - |
| 11/11/2024 | 0.050 | 0.050 | 0.046 | 0.048 | -9.43% | - | - |
| 11/12/2024 | 0.053 | 0.056 | 0.053 | 0.056 | +16.67% | - | - |
| 11/13/2024 | 0.055 | 0.063 | 0.055 | 0.063 | +12.50% | - | - |
| 11/14/2024 | 0.063 | 0.063 | 0.055 | 0.055 | -12.70% | - | - |
| 11/15/2024 | 0.056 | 0.065 | 0.045 | 0.046 | -16.36% | 650 | 10,000 |
| 11/18/2024 | 0.043 | 0.044 | 0.040 | 0.040 | -13.04% | - | - |
| 11/19/2024 | 0.039 | 0.063 | 0.039 | 0.055 | +37.50% | - | - |
| 11/20/2024 | 0.048 | 0.059 | 0.048 | 0.059 | +7.27% | - | - |
| 11/21/2024 | 0.059 | 0.062 | 0.058 | 0.058 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover