LastChg. % 1DChg. Abs.
0.084-42.07%-0.061
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1630.1800.1590.180+13.21%--
10/02/20240.1780.1790.1760.179-0.56%--
10/03/20240.1790.1850.1790.181+1.12%--
10/04/20240.1800.1860.1740.185+2.21%--
10/07/20240.1780.1830.1710.174-5.95%--
10/08/20240.1790.1840.1690.181+4.02%--
10/09/20240.1920.1930.1670.167-7.73%--
10/10/20240.1570.1650.1570.165-1.20%--
10/11/20240.1590.1590.1490.152-7.88%--
10/14/20240.1480.1510.1430.143-5.92%--
10/15/20240.1410.1460.1390.139-2.80%--
10/16/20240.1390.1390.1230.123-11.51%--
10/17/20240.1240.1340.1210.131+6.50%--
10/18/20240.1430.1430.1190.124-5.34%--
10/21/20240.1240.1350.1240.135+8.87%--
10/22/20240.1350.1400.1330.133-1.48%--
10/23/20240.1370.1400.1340.140+5.26%--
10/24/20240.1440.1500.1430.150+7.14%--
10/25/20240.1500.1520.1350.145-3.33%--
10/28/20240.1400.1470.1370.137-5.52%--
10/29/20240.1240.1300.1240.130-5.11%--
10/30/20240.1370.1470.1360.145+11.54%--
10/31/20240.0990.0990.0840.084-42.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas