LastChg. % 1DChg. Abs.
0.182-1.09%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2820.2900.2800.280-0.71%--
10/23/20240.2870.2980.2870.298+6.43%--
10/24/20240.3040.3130.3030.313+5.03%--
10/25/20240.3140.3170.2910.306-2.24%--
10/28/20240.3010.3070.2910.291-4.90%--
10/29/20240.2700.2790.2700.279-4.12%--
10/30/20240.2910.3080.2900.305+9.32%--
10/31/20240.2290.2310.2070.207-32.13%--
11/01/20240.1920.2000.1920.200-3.38%--
11/04/20240.2010.2010.1810.181-9.50%--
11/05/20240.1830.1830.1620.162-10.50%--
11/06/20240.1440.1700.1440.170+4.94%--
11/07/20240.1660.1660.1510.154-9.41%--
11/08/20240.1540.1630.1540.1540.00%--
11/11/20240.1490.1510.1430.147-4.55%--
11/12/20240.1590.1650.1580.165+12.24%--
11/13/20240.1650.1800.1650.180+9.09%--
11/14/20240.1820.1820.1640.164-8.89%--
11/15/20240.1670.1670.1540.156-4.88%--
11/18/20240.1510.1520.1430.143-8.33%--
11/19/20240.1430.1920.1410.176+23.08%--
11/20/20240.1630.1840.1620.184+4.55%--
11/21/20240.1860.1920.1840.1840.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas