LastChg. % 1DChg. Abs.
0.207-32.13%-0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3110.3390.3100.339+10.78%--
10/02/20240.3380.3390.3350.3390.00%--
10/03/20240.3400.3440.3360.338-0.29%--
10/04/20240.3360.3460.3270.343+1.48%--
10/07/20240.3340.3410.3180.322-6.12%--
10/08/20240.3310.3380.3160.335+4.04%--
10/09/20240.3520.3530.3200.320-4.48%--
10/10/20240.3040.3170.3040.317-0.94%--
10/11/20240.3090.3090.2970.302-4.73%--
10/14/20240.2970.3020.2900.290-3.97%--
10/15/20240.2870.2950.2840.284-2.07%--
10/16/20240.2850.2850.2600.260-8.45%--
10/17/20240.2620.2780.2570.274+5.38%--
10/18/20240.2930.2930.2560.264-3.65%--
10/21/20240.2650.2820.2650.282+6.82%--
10/22/20240.2820.2900.2800.280-0.71%--
10/23/20240.2870.2980.2870.298+6.43%--
10/24/20240.3040.3130.3030.313+5.03%--
10/25/20240.3140.3170.2910.306-2.24%--
10/28/20240.3010.3070.2910.291-4.90%--
10/29/20240.2700.2790.2700.279-4.12%--
10/30/20240.2910.3080.2900.305+9.32%--
10/31/20240.2290.2310.2070.207-32.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas