LastChg. % 1DChg. Abs.
0.291-21.98%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3640.3890.3610.389+8.36%--
10/02/20240.3880.3890.3850.3890.00%--
10/03/20240.3900.3960.3900.391+0.51%--
10/04/20240.3890.3980.3800.396+1.28%--
10/07/20240.3870.3940.3750.378-4.55%--
10/08/20240.3880.3950.3720.392+3.70%--
10/09/20240.4100.4100.3790.379-3.32%--
10/10/20240.3640.3770.3640.377-0.53%--
10/11/20240.3670.3690.3510.357-5.31%--
10/14/20240.3520.3570.3460.346-3.08%--
10/15/20240.3430.3520.3400.340-1.73%--
10/16/20240.3410.3420.3150.315-7.35%--
10/17/20240.3180.3340.3120.330+4.76%--
10/18/20240.3500.3500.3120.320-3.03%--
10/21/20240.3220.3390.3220.339+5.94%--
10/22/20240.3390.3470.3370.337-0.59%--
10/23/20240.3440.3510.3410.351+4.15%--
10/24/20240.3570.3660.3560.366+4.27%--
10/25/20240.3670.3700.3450.359-1.91%--
10/28/20240.3550.3710.3550.355-1.11%--
10/29/20240.3340.3470.3340.347-2.25%--
10/30/20240.3600.3760.3580.373+7.49%--
10/31/20240.2960.3150.2890.291-21.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas