LastChg. % 1DChg. Abs.
0.248-0.40%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3390.3470.3370.337-0.59%--
10/23/20240.3440.3510.3410.351+4.15%--
10/24/20240.3570.3660.3560.366+4.27%--
10/25/20240.3670.3700.3450.359-1.91%--
10/28/20240.3550.3710.3550.355-1.11%--
10/29/20240.3340.3470.3340.347-2.25%--
10/30/20240.3600.3760.3580.373+7.49%--
10/31/20240.2960.3150.2890.291-21.98%--
11/01/20240.2730.2820.2730.282-3.09%--
11/04/20240.2840.2840.2640.264-6.38%--
11/05/20240.2660.2660.2430.243-7.95%--
11/06/20240.2230.2520.2230.252+3.70%--
11/07/20240.2480.2480.2310.234-7.14%--
11/08/20240.2340.2440.2340.2340.00%--
11/11/20240.2290.2300.2030.207-11.54%--
11/12/20240.2180.2250.2180.225+8.70%--
11/13/20240.2250.2480.2250.248+10.22%--
11/14/20240.2490.2490.2320.232-6.45%--
11/15/20240.2350.2350.2230.227-2.16%--
11/18/20240.2210.2220.2130.213-6.17%--
11/19/20240.2130.2570.2120.240+12.68%--
11/20/20240.2280.2490.2270.249+3.75%--
11/21/20240.2510.2570.2490.2490.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas