LastChg. % 1DChg. Abs.
0.155+24.00%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0940.1010.0840.089+3.49%--
10/02/20240.0880.0910.0820.082-7.87%--
10/03/20240.0830.0830.0760.078-4.88%--
10/04/20240.0790.0790.0700.0780.00%--
10/07/20240.0720.0820.0720.080+2.56%--
10/08/20240.0840.0930.0840.093+16.25%--
10/09/20240.0930.0960.0860.0930.00%--
10/10/20240.0910.1000.0870.089-4.30%--
10/11/20240.0890.0890.0850.086-3.37%--
10/14/20240.0830.0880.0830.088+2.33%--
10/15/20240.0890.0930.0890.090+2.27%--
10/16/20240.0790.0870.0790.087-3.33%--
10/17/20240.0840.0960.0840.096+10.34%--
10/18/20240.0910.0940.0820.084-12.50%--
10/21/20240.0780.0880.0780.088+4.76%--
10/22/20240.0880.1010.0880.095+7.95%--
10/23/20240.0940.0950.0890.0950.00%--
10/24/20240.0950.1020.0920.102+7.37%--
10/25/20240.0960.1010.0940.099-2.94%--
10/28/20240.0990.1090.0990.107+8.08%--
10/29/20240.1080.1110.1010.110+2.80%--
10/30/20240.1070.1250.1070.125+13.64%--
10/31/20240.1320.1550.1320.155+24.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas