LastChg. % 1DChg. Abs.
0.084-13.40%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0880.1010.0880.095+7.95%--
10/23/20240.0940.0950.0890.0950.00%--
10/24/20240.0950.1020.0920.102+7.37%--
10/25/20240.0960.1010.0940.099-2.94%--
10/28/20240.0990.1090.0990.107+8.08%--
10/29/20240.1080.1110.1010.110+2.80%--
10/30/20240.1070.1250.1070.125+13.64%--
10/31/20240.1320.1550.1320.155+24.00%--
11/01/20240.1540.1540.1430.148-4.52%--
11/04/20240.1450.1610.1450.161+8.78%--
11/05/20240.1590.1610.1530.160-0.62%--
11/06/20240.1540.1680.1490.167+4.38%--
11/07/20240.1640.1660.1500.154-7.78%--
11/08/20240.1560.1610.1520.159+3.25%--
11/11/20240.1470.1510.1470.149-6.29%--
11/12/20240.1150.1360.1150.136-8.72%--
11/13/20240.1340.1610.1320.161+18.38%--
11/14/20240.1580.1590.1270.127-21.12%--
11/15/20240.1220.1220.1020.102-19.69%--
11/18/20240.0930.1020.0910.1020.00%--
11/19/20240.0980.1090.0980.098-3.92%--
11/20/20240.0990.0990.0940.096-2.04%--
11/21/20240.0950.1050.0950.097+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas