LastChg. % 1DChg. Abs.
0.269-4.61%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2340.2520.2340.246+5.58%--
10/23/20240.2450.2480.2400.248+0.81%--
10/24/20240.2490.2580.2460.258+4.03%--
10/25/20240.2530.2540.2450.253-1.94%--
10/28/20240.2570.2670.2570.265+4.74%--
10/29/20240.2670.2720.2600.271+2.26%--
10/30/20240.2690.2910.2690.291+7.38%--
10/31/20240.3000.3240.3000.324+11.34%--
11/01/20240.3240.3240.3120.318-1.85%--
11/04/20240.3180.3360.3180.336+5.66%--
11/05/20240.3350.3350.3270.334-0.60%--
11/06/20240.3300.3430.3240.342+2.40%--
11/07/20240.3400.3420.3240.329-3.80%--
11/08/20240.3320.3350.3260.333+1.22%--
11/11/20240.3260.3300.3260.328-1.50%--
11/12/20240.2930.3170.2930.317-3.35%--
11/13/20240.3170.3410.3140.341+7.57%--
11/14/20240.3390.3390.3060.306-10.26%--
11/15/20240.3020.3040.2900.290-5.23%--
11/18/20240.2790.2840.2770.284-2.07%--
11/19/20240.2820.2940.2810.281-1.06%--
11/20/20240.2840.2840.2770.280-0.36%--
11/21/20240.2800.2910.2800.282+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas