LastChg. % 1DChg. Abs.
0.475+14.18%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.4350.4360.4220.435-6.05%--
03/06/20250.4130.4280.4070.407-6.44%--
03/07/20250.4130.4130.3870.387-4.91%--
03/10/20250.3790.4120.3790.388+0.26%--
03/11/20250.3870.3890.3610.389+0.26%--
03/12/20250.3890.3890.3790.383-1.54%--
03/13/20250.3770.4000.3770.400+4.44%--
03/14/20250.3990.3990.3660.378-5.50%--
03/17/20250.3690.3690.3340.334-11.64%--
03/18/20250.3270.3270.3030.303-9.28%--
03/19/20250.2980.3210.2980.311+2.64%--
03/20/20250.3070.3290.3070.326+4.82%--
03/21/20250.3420.3460.3230.323-0.92%--
03/24/20250.3080.3170.3070.316-2.17%--
03/25/20250.3250.3270.3220.326+3.16%--
03/26/20250.3280.3320.3200.331+1.53%--
03/27/20250.3560.3560.3350.338+2.11%--
03/28/20250.3590.3780.3570.378+11.83%--
03/31/20250.3810.3860.3740.380+0.53%--
04/01/20250.3840.3840.3790.381+0.26%--
04/02/20250.3530.3700.3530.358-6.04%--
04/03/20250.3760.4160.3720.416+16.20%--
04/04/20250.4500.4860.4500.475+14.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas