LastChg. % 1DChg. Abs.
0.272+5.43%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1780.2020.1780.202+12.22%--
10/02/20240.2030.2030.1920.192-4.95%--
10/03/20240.1900.1980.1900.197+2.60%--
10/04/20240.1920.1930.1810.181-8.12%--
10/07/20240.1780.1800.1620.162-10.50%--
10/08/20240.1620.1650.1580.1620.00%--
10/09/20240.1640.1640.1570.157-3.09%--
10/10/20240.1610.1630.1560.163+3.82%--
10/11/20240.1610.1620.1540.154-5.52%--
10/14/20240.1560.1560.1530.153-0.65%--
10/15/20240.1520.1570.1520.157+2.61%--
10/16/20240.1620.1790.1620.179+14.01%--
10/17/20240.1790.1880.1760.188+5.03%--
10/18/20240.1820.1820.1710.173-7.98%--
10/21/20240.1730.1880.1730.188+8.67%--
10/22/20240.1840.1860.1760.176-6.38%--
10/23/20240.1750.1910.1740.191+8.52%--
10/24/20240.1910.1910.1820.190-0.52%--
10/25/20240.1880.1930.1850.193+1.58%--
10/28/20240.1900.1970.1900.197+2.07%--
10/29/20240.2340.2580.2340.255+29.44%--
10/30/20240.2520.2600.2520.258+1.18%--
10/31/20240.2710.2720.2560.272+5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas