| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | +4.37% | +0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.188 | 0.193 | 0.185 | 0.193 | +1.58% | - | - |
| 10/28/2024 | 0.190 | 0.197 | 0.190 | 0.197 | +2.07% | - | - |
| 10/29/2024 | 0.234 | 0.258 | 0.234 | 0.255 | +29.44% | - | - |
| 10/30/2024 | 0.252 | 0.260 | 0.252 | 0.258 | +1.18% | - | - |
| 10/31/2024 | 0.271 | 0.272 | 0.256 | 0.272 | +5.43% | - | - |
| 11/01/2024 | 0.266 | 0.273 | 0.265 | 0.272 | 0.00% | - | - |
| 11/04/2024 | 0.278 | 0.278 | 0.257 | 0.257 | -5.51% | - | - |
| 11/05/2024 | 0.264 | 0.276 | 0.264 | 0.268 | +4.28% | - | - |
| 11/06/2024 | 0.257 | 0.257 | 0.245 | 0.245 | -8.58% | - | - |
| 11/07/2024 | 0.249 | 0.249 | 0.231 | 0.231 | -5.71% | - | - |
| 11/08/2024 | 0.235 | 0.243 | 0.232 | 0.240 | +3.90% | - | - |
| 11/11/2024 | 0.234 | 0.234 | 0.222 | 0.222 | -7.50% | - | - |
| 11/12/2024 | 0.228 | 0.245 | 0.228 | 0.245 | +10.36% | - | - |
| 11/13/2024 | 0.239 | 0.248 | 0.237 | 0.248 | +1.22% | - | - |
| 11/14/2024 | 0.249 | 0.251 | 0.247 | 0.248 | 0.00% | - | - |
| 11/15/2024 | 0.256 | 0.265 | 0.256 | 0.263 | +6.05% | - | - |
| 11/18/2024 | 0.257 | 0.269 | 0.256 | 0.267 | +1.52% | - | - |
| 11/19/2024 | 0.269 | 0.291 | 0.269 | 0.286 | +7.12% | - | - |
| 11/20/2024 | 0.290 | 0.340 | 0.290 | 0.340 | +18.88% | - | - |
| 11/21/2024 | 0.338 | 0.374 | 0.338 | 0.366 | +7.65% | - | - |
| 11/22/2024 | 0.366 | 0.412 | 0.366 | 0.382 | +4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover