| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +1.27% | 0.001 |
| 11/25/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.163 | 0.177 | 0.163 | 0.168 | +5.00% | - | - |
| 10/28/2024 | 0.179 | 0.181 | 0.174 | 0.181 | +7.74% | - | - |
| 10/29/2024 | 0.182 | 0.182 | 0.167 | 0.167 | -7.73% | - | - |
| 10/30/2024 | 0.173 | 0.173 | 0.155 | 0.155 | -7.19% | - | - |
| 10/31/2024 | 0.151 | 0.164 | 0.151 | 0.160 | +3.23% | - | - |
| 11/01/2024 | 0.166 | 0.167 | 0.160 | 0.167 | +4.38% | - | - |
| 11/04/2024 | 0.173 | 0.174 | 0.161 | 0.161 | -3.59% | - | - |
| 11/05/2024 | 0.157 | 0.175 | 0.150 | 0.175 | +8.70% | - | - |
| 11/06/2024 | 0.214 | 0.214 | 0.151 | 0.151 | -13.71% | - | - |
| 11/07/2024 | 0.157 | 0.181 | 0.157 | 0.164 | +8.61% | - | - |
| 11/08/2024 | 0.160 | 0.177 | 0.160 | 0.176 | +7.32% | - | - |
| 11/11/2024 | 0.184 | 0.189 | 0.173 | 0.179 | +1.70% | - | - |
| 11/12/2024 | 0.123 | 0.123 | 0.100 | 0.115 | -35.75% | - | - |
| 11/13/2024 | 0.088 | 0.088 | 0.073 | 0.082 | -28.70% | - | - |
| 11/14/2024 | 0.088 | 0.097 | 0.085 | 0.091 | +10.98% | - | - |
| 11/15/2024 | 0.089 | 0.112 | 0.089 | 0.112 | +23.08% | - | - |
| 11/18/2024 | 0.120 | 0.125 | 0.105 | 0.107 | -4.46% | - | - |
| 11/19/2024 | 0.102 | 0.103 | 0.089 | 0.094 | -12.15% | - | - |
| 11/20/2024 | 0.100 | 0.102 | 0.087 | 0.087 | -7.45% | - | - |
| 11/21/2024 | 0.087 | 0.088 | 0.072 | 0.077 | -11.49% | - | - |
| 11/22/2024 | 0.074 | 0.079 | 0.074 | 0.079 | +2.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover