LastChg. % 1DChg. Abs.
0.005-44.44%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1100.1100.0930.093-19.13%--
10/22/20240.0910.1070.0910.105+12.90%--
10/23/20240.1130.1220.1100.122+16.19%--
10/24/20240.1330.1330.0970.097-20.49%--
10/25/20240.0920.1000.0880.100+3.09%--
10/28/20240.0850.0870.0790.085-15.00%--
10/29/20240.0870.0870.0730.073-14.12%--
10/30/20240.0660.0700.0660.069-5.48%--
10/31/20240.0660.0700.0660.066-4.35%--
11/01/20240.0630.0630.0560.057-13.64%--
11/04/20240.0500.0570.0490.050-12.28%--
11/05/20240.0450.0450.0400.041-18.00%--
11/06/20240.0410.0430.0350.036-12.20%--
11/07/20240.0280.0390.0280.037+2.78%--
11/08/20240.0260.0290.0230.025-32.43%--
11/11/20240.0190.0210.0170.021-16.00%--
11/12/20240.0160.0320.0120.027+28.57%--
11/13/20240.0240.0250.0130.013-51.85%--
11/14/20240.0110.0230.0110.023+76.92%--
11/15/20240.0210.0240.0210.021-8.70%--
11/18/20240.0200.0200.0160.017-19.05%--
11/19/20240.0160.0160.0130.013-23.53%--
11/20/20240.0130.0130.0090.009-30.77%--
11/21/20240.0080.0080.0050.005-44.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas