LastChg. % 1DChg. Abs.
0.001-66.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0760.0760.0680.068-16.05%--
10/22/20240.0660.0740.0660.072+5.88%--
10/23/20240.0750.0790.0740.079+9.72%--
10/24/20240.0820.0820.0670.067-15.19%--
10/25/20240.0640.0670.0620.0670.00%--
10/28/20240.0580.0590.0550.058-13.43%--
10/29/20240.0580.0580.0500.050-13.79%--
10/30/20240.0450.0480.0450.047-6.00%--
10/31/20240.0450.0480.0450.045-4.26%--
11/01/20240.0420.0420.0350.037-17.78%--
11/04/20240.0310.0380.0290.031-16.22%--
11/05/20240.0260.0260.0200.021-32.26%--
11/06/20240.0220.0240.0150.016-23.81%--
11/07/20240.0110.0200.0110.018+12.50%--
11/08/20240.0090.0110.0080.009-50.00%--
11/11/20240.0060.0070.0060.007-22.22%--
11/12/20240.0050.0140.0040.011+57.14%--
11/13/20240.0100.0100.0050.005-54.55%--
11/14/20240.0040.0090.0040.009+80.00%--
11/15/20240.0080.0100.0080.008-11.11%--
11/18/20240.0080.0080.0060.006-25.00%--
11/19/20240.0060.0060.0040.005-16.67%--
11/20/20240.0040.0040.0030.003-40.00%--
11/21/20240.0020.0020.0010.001-66.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas