LastChg. % 1DChg. Abs.
0.078+9.86%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3060.3060.2320.232-17.73%--
10/25/20240.2240.2410.2140.241+3.88%--
10/28/20240.2190.2240.2030.219-9.13%--
10/29/20240.2280.2280.1910.191-12.79%--
10/30/20240.1750.1900.1750.185-3.14%--
10/31/20240.1830.1930.1830.183-1.08%--
11/01/20240.1760.1760.1540.158-13.66%--
11/04/20240.1500.1770.1460.150-5.06%--
11/05/20240.1400.1400.1170.121-19.33%--
11/06/20240.1270.1340.1020.105-13.22%--
11/07/20240.0860.1250.0860.118+12.38%--
11/08/20240.0820.0900.0770.079-33.05%--
11/11/20240.0730.0790.0680.0790.00%--
11/12/20240.0670.1150.0560.106+34.18%--
11/13/20240.1030.1050.0840.084-20.75%--
11/14/20240.0810.0990.0810.099+17.86%--
11/15/20240.0970.1020.0970.097-2.02%--
11/18/20240.1000.1000.0930.095-2.06%--
11/19/20240.0950.0950.0870.089-6.32%--
11/20/20240.0890.0890.0790.080-10.11%--
11/21/20240.0780.0780.0710.071-11.25%--
11/22/20240.0730.0780.0700.078+9.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas