LastChg. % 1DChg. Abs.
0.049-18.33%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1530.1530.1270.127-17.53%--
10/22/20240.1260.1520.1260.148+16.54%--
10/23/20240.1630.1760.1580.176+18.92%--
10/24/20240.1920.1920.1410.141-19.89%--
10/25/20240.1360.1470.1280.147+4.26%--
10/28/20240.1310.1350.1210.131-10.88%--
10/29/20240.1370.1370.1130.113-13.74%--
10/30/20240.1020.1120.1020.108-4.42%--
10/31/20240.1070.1140.1070.107-0.93%--
11/01/20240.1020.1020.0880.091-14.95%--
11/04/20240.0850.1020.0820.085-6.59%--
11/05/20240.0780.0780.0640.067-21.18%--
11/06/20240.0700.0750.0550.057-14.93%--
11/07/20240.0450.0690.0450.064+12.28%--
11/08/20240.0430.0480.0400.041-35.94%--
11/11/20240.0380.0410.0350.0410.00%--
11/12/20240.0340.0870.0280.082+100.00%--
11/13/20240.0790.0810.0610.061-25.61%--
11/14/20240.0590.0770.0590.077+26.23%--
11/15/20240.0760.0800.0760.076-1.30%--
11/18/20240.0770.0770.0720.074-2.63%--
11/19/20240.0740.0740.0670.068-8.11%--
11/20/20240.0690.0690.0590.060-11.76%--
11/21/20240.0580.0580.0490.049-18.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas