LastChg. % 1DChg. Abs.
0.107-0.93%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3440.3640.3440.357+7.21%--
10/02/20240.3420.3420.3110.317-11.20%--
10/03/20240.2910.2910.2700.270-14.83%--
10/04/20240.2890.3010.2620.262-2.96%--
10/07/20240.2510.2570.2460.246-6.11%--
10/08/20240.2270.2350.2040.204-17.07%--
10/09/20240.2030.2030.1980.198-2.94%--
10/10/20240.1820.1820.1600.160-19.19%--
10/11/20240.1500.1590.1500.159-0.63%--
10/14/20240.1460.1500.1270.127-20.13%--
10/15/20240.1190.1260.1160.116-8.66%--
10/16/20240.1080.1680.1080.153+31.90%--
10/17/20240.1520.1600.1440.144-5.88%--
10/18/20240.1500.1710.1500.154+6.94%--
10/21/20240.1530.1530.1270.127-17.53%--
10/22/20240.1260.1520.1260.148+16.54%--
10/23/20240.1630.1760.1580.176+18.92%--
10/24/20240.1920.1920.1410.141-19.89%--
10/25/20240.1360.1470.1280.147+4.26%--
10/28/20240.1310.1350.1210.131-10.88%--
10/29/20240.1370.1370.1130.113-13.74%--
10/30/20240.1020.1120.1020.108-4.42%--
10/31/20240.1070.1140.1070.107-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas