LastChg. % 1DChg. Abs.
0.078-18.75%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3340.3340.2850.285-13.64%--
10/22/20240.2840.3330.2840.324+13.68%--
10/23/20240.3580.3890.3480.389+20.06%--
10/24/20240.4310.4310.3120.312-19.79%--
10/25/20240.3030.3260.2900.326+4.49%--
10/28/20240.2990.3050.2800.299-8.28%--
10/29/20240.3120.3120.2670.267-10.70%--
10/30/20240.2490.2660.2490.260-2.62%--
10/31/20240.2590.2710.2590.259-0.38%--
11/01/20240.2520.2520.2250.230-11.20%--
11/04/20240.2220.2540.2160.221-3.91%--
11/05/20240.2100.2100.1820.187-15.38%--
11/06/20240.1940.2030.1780.182-2.67%--
11/07/20240.1560.2080.1560.199+9.34%--
11/08/20240.1510.1630.1430.147-26.13%--
11/11/20240.1400.1470.1330.1470.00%--
11/12/20240.1320.1400.1150.126-14.29%--
11/13/20240.1220.1260.0880.088-30.16%--
11/14/20240.0840.1220.0840.122+38.64%--
11/15/20240.1210.1310.1210.121-0.82%--
11/18/20240.1310.1310.1180.1210.00%--
11/19/20240.1240.1240.1080.111-8.26%--
11/20/20240.1130.1130.0940.096-13.51%--
11/21/20240.0930.0930.0780.078-18.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas