LastChg. % 1DChg. Abs.
0.259-0.38%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6520.6880.6520.676+7.30%--
10/02/20240.6490.6490.5880.600-11.24%--
10/03/20240.5490.5500.5010.501-16.50%--
10/04/20240.5480.6440.5480.572+14.17%--
10/07/20240.5540.5670.5430.543-5.07%--
10/08/20240.5040.5180.4500.450-17.13%--
10/09/20240.4480.4480.4390.439-2.44%--
10/10/20240.4130.4130.3770.377-14.12%--
10/11/20240.3620.3760.3620.376-0.27%--
10/14/20240.3570.3640.3250.325-13.56%--
10/15/20240.3100.3230.3040.304-6.46%--
10/16/20240.2900.3950.2900.327+7.57%--
10/17/20240.3250.3420.3100.310-5.20%--
10/18/20240.3220.3670.3220.330+6.45%--
10/21/20240.3340.3340.2850.285-13.64%--
10/22/20240.2840.3330.2840.324+13.68%--
10/23/20240.3580.3890.3480.389+20.06%--
10/24/20240.4310.4310.3120.312-19.79%--
10/25/20240.3030.3260.2900.326+4.49%--
10/28/20240.2990.3050.2800.299-8.28%--
10/29/20240.3120.3120.2670.267-10.70%--
10/30/20240.2490.2660.2490.260-2.62%--
10/31/20240.2590.2710.2590.259-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas