LastChg. % 1DChg. Abs.
0.048-20.00%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2210.2210.1890.189-14.09%--
10/22/20240.1880.2200.1880.215+13.76%--
10/23/20240.2330.2480.2280.248+15.35%--
10/24/20240.2680.2680.2070.207-16.53%--
10/25/20240.2020.2160.1930.216+4.35%--
10/28/20240.1980.2020.1850.198-8.33%--
10/29/20240.2060.2060.1750.175-11.62%--
10/30/20240.1620.1740.1620.170-2.86%--
10/31/20240.1690.1780.1690.169-0.59%--
11/01/20240.1640.1640.1450.148-12.43%--
11/04/20240.1420.1650.1380.142-4.05%--
11/05/20240.1340.1340.1140.118-16.90%--
11/06/20240.1220.1290.1130.116-1.69%--
11/07/20240.0980.1340.0980.127+9.48%--
11/08/20240.0940.1020.0890.092-27.56%--
11/11/20240.0860.0920.0820.0920.00%--
11/12/20240.0810.0890.0700.079-14.13%--
11/13/20240.0760.0790.0530.053-32.91%--
11/14/20240.0510.0780.0510.078+47.17%--
11/15/20240.0770.0840.0770.077-1.28%--
11/18/20240.0840.0840.0750.0770.00%--
11/19/20240.0790.0790.0680.070-9.09%--
11/20/20240.0720.0720.0580.060-14.29%--
11/21/20240.0580.0580.0480.048-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas