| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | +33.33% | 0.001 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.029 | 0.045 | 0.029 | 0.040 | +53.85% | - | - |
| 03/18/2025 | 0.032 | 0.070 | 0.032 | 0.042 | +5.00% | - | - |
| 03/19/2025 | 0.036 | 0.041 | 0.030 | 0.041 | -2.38% | - | - |
| 03/20/2025 | 0.048 | 0.048 | 0.037 | 0.048 | +17.07% | - | - |
| 03/21/2025 | 0.041 | 0.041 | 0.024 | 0.024 | -50.00% | - | - |
| 03/24/2025 | 0.038 | 0.038 | 0.019 | 0.019 | -20.83% | - | - |
| 03/25/2025 | 0.019 | 0.026 | 0.019 | 0.024 | +26.32% | - | - |
| 03/26/2025 | 0.029 | 0.029 | 0.020 | 0.021 | -12.50% | - | - |
| 03/27/2025 | 0.016 | 0.018 | 0.015 | 0.015 | -28.57% | - | - |
| 03/28/2025 | 0.016 | 0.017 | 0.014 | 0.014 | -6.67% | - | - |
| 03/31/2025 | 0.011 | 0.011 | 0.006 | 0.006 | -57.14% | - | - |
| 04/01/2025 | 0.007 | 0.009 | 0.007 | 0.008 | +33.33% | - | - |
| 04/02/2025 | 0.006 | 0.008 | 0.006 | 0.008 | 0.00% | - | - |
| 04/03/2025 | 0.005 | 0.005 | 0.002 | 0.002 | -75.00% | - | - |
| 04/04/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -50.00% | - | - |
| 04/07/2025 | 0.001 | 0.004 | 0.001 | 0.003 | +200.00% | - | - |
| 04/08/2025 | 0.001 | 0.004 | 0.001 | 0.003 | 0.00% | - | - |
| 04/09/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -66.67% | - | - |
| 04/10/2025 | 0.003 | 0.004 | 0.001 | 0.001 | 0.00% | - | - |
| 04/11/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/14/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +200.00% | - | - |
| 04/15/2025 | 0.003 | 0.004 | 0.002 | 0.003 | 0.00% | - | - |
| 04/16/2025 | 0.003 | 0.003 | 0.002 | 0.003 | 0.00% | - | - |
| 04/17/2025 | 0.002 | 0.004 | 0.002 | 0.004 | +33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover