LastChg. % 1DChg. Abs.
0.169-0.59%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4250.4480.4250.440+6.80%--
10/02/20240.4220.4220.3870.394-10.45%--
10/03/20240.3640.3640.3390.339-13.96%--
10/04/20240.3630.4230.3630.381+12.39%--
10/07/20240.3690.3760.3630.363-4.72%--
10/08/20240.3420.3530.3160.316-12.95%--
10/09/20240.3140.3140.3080.308-2.53%--
10/10/20240.2890.2890.2620.262-14.94%--
10/11/20240.2500.2600.2500.260-0.76%--
10/14/20240.2460.2510.2210.221-15.00%--
10/15/20240.2100.2200.2060.206-6.79%--
10/16/20240.1960.2740.1960.219+6.31%--
10/17/20240.2180.2270.2080.208-5.02%--
10/18/20240.2160.2400.2150.220+5.77%--
10/21/20240.2210.2210.1890.189-14.09%--
10/22/20240.1880.2200.1880.215+13.76%--
10/23/20240.2330.2480.2280.248+15.35%--
10/24/20240.2680.2680.2070.207-16.53%--
10/25/20240.2020.2160.1930.216+4.35%--
10/28/20240.1980.2020.1850.198-8.33%--
10/29/20240.2060.2060.1750.175-11.62%--
10/30/20240.1620.1740.1620.170-2.86%--
10/31/20240.1690.1780.1690.169-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas