LastChg. % 1DChg. Abs.
0.032-59.49%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.1950.2470.1950.247+57.32%--
03/06/20250.2830.3160.2590.316+27.94%--
03/07/20250.2890.2970.2370.258-18.35%--
03/10/20250.2460.2460.1930.232-10.08%--
03/11/20250.2510.2510.1870.187-19.40%--
03/12/20250.1820.2170.1820.211+12.83%--
03/13/20250.2160.2160.1580.158-25.12%--
03/14/20250.1610.1880.1610.179+13.29%--
03/17/20250.1930.2570.1930.235+31.28%--
03/18/20250.2060.3650.2060.272+15.74%--
03/19/20250.2530.2710.2310.271-0.37%--
03/20/20250.2950.2950.2570.295+8.86%--
03/21/20250.2730.2730.2120.212-28.14%--
03/24/20250.2680.2680.1930.193-8.96%--
03/25/20250.1960.2270.1960.201+4.15%--
03/26/20250.2250.2250.1850.190-5.47%--
03/27/20250.1700.1790.1660.166-12.63%--
03/28/20250.1680.1730.1600.160-3.61%--
03/31/20250.1480.1480.1080.115-28.13%--
04/01/20250.1240.1350.1240.128+11.30%--
04/02/20250.1160.1300.1160.130+1.56%--
04/03/20250.1050.1110.0790.079-39.23%--
04/04/20250.0710.0710.0320.032-59.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas