LastChg. % 1DChg. Abs.
0.128-15.23%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4580.4580.4090.409-10.11%--
10/22/20240.4080.4580.4080.450+10.02%--
10/23/20240.4800.5110.4710.511+13.56%--
10/24/20240.5560.5560.4380.438-14.29%--
10/25/20240.4300.4510.4160.451+2.97%--
10/28/20240.4260.4320.4050.425-5.76%--
10/29/20240.4380.4380.3900.390-8.24%--
10/30/20240.3690.3900.3690.384-1.54%--
10/31/20240.3820.3970.3820.383-0.26%--
11/01/20240.3740.3740.3420.349-8.88%--
11/04/20240.3390.3770.3330.339-2.87%--
11/05/20240.3260.3260.2910.297-12.39%--
11/06/20240.3060.3170.2680.272-8.42%--
11/07/20240.2410.3050.2410.293+7.72%--
11/08/20240.2350.2500.2250.230-21.50%--
11/11/20240.2220.2310.2130.231+0.43%--
11/12/20240.2120.2120.1610.161-30.30%--
11/13/20240.1560.1600.1160.116-27.95%--
11/14/20240.1130.1820.1130.182+56.90%--
11/15/20240.1810.1930.1810.181-0.55%--
11/18/20240.1950.1950.1790.183+1.10%--
11/19/20240.1860.1860.1660.170-7.10%--
11/20/20240.1730.1730.1480.151-11.18%--
11/21/20240.1470.1470.1280.128-15.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas