LastChg. % 1DChg. Abs.
0.102+18.60%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3530.3720.3470.372+12.05%--
10/24/20240.3950.3950.3220.322-13.44%--
10/25/20240.3150.3330.3040.333+3.42%--
10/28/20240.3120.3170.2950.311-6.61%--
10/29/20240.3220.3220.2830.283-9.00%--
10/30/20240.2670.2830.2670.278-1.77%--
10/31/20240.2770.2880.2770.2780.00%--
11/01/20240.2710.2710.2460.251-9.71%--
11/04/20240.2430.2730.2390.243-3.19%--
11/05/20240.2330.2330.2060.211-13.17%--
11/06/20240.2170.2260.1880.192-9.00%--
11/07/20240.1680.2160.1680.207+7.81%--
11/08/20240.1630.1740.1560.160-22.71%--
11/11/20240.1530.1600.1470.1600.00%--
11/12/20240.1460.1460.1070.107-33.13%--
11/13/20240.1040.1060.0750.075-29.91%--
11/14/20240.0730.1270.0730.127+69.33%--
11/15/20240.1260.1350.1260.126-0.79%--
11/18/20240.1360.1360.1240.127+0.79%--
11/19/20240.1290.1290.1150.118-7.09%--
11/20/20240.1200.1200.1010.104-11.86%--
11/21/20240.1000.1000.0860.086-17.31%--
11/22/20240.0920.1020.0870.102+18.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas