LastChg. % 1DChg. Abs.
0.016-62.79%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/20250.1720.1900.1600.190+24.18%--
03/07/20250.1750.1790.1470.159-16.32%--
03/10/20250.1510.1510.1190.143-10.06%--
03/11/20250.1530.1530.1150.115-19.58%--
03/12/20250.1110.1340.1110.130+13.04%--
03/13/20250.1330.1330.0950.095-26.92%--
03/14/20250.0970.1150.0970.108+13.68%--
03/17/20250.1180.1540.1180.142+31.48%--
03/18/20250.1260.2310.1260.175+23.24%--
03/19/20250.1610.1740.1460.174-0.57%--
03/20/20250.1900.1900.1640.190+9.20%--
03/21/20250.1750.1750.1320.132-30.53%--
03/24/20250.1710.1710.1190.119-9.85%--
03/25/20250.1210.1420.1200.123+3.36%--
03/26/20250.1400.1400.1120.116-5.69%--
03/27/20250.1020.1080.0990.099-14.66%--
03/28/20250.1010.1040.0950.095-4.04%--
03/31/20250.0870.0870.0620.066-30.53%--
04/01/20250.0710.0780.0710.074+12.12%--
04/02/20250.0660.0750.0660.075+1.35%--
04/03/20250.0590.0630.0430.043-42.67%--
04/04/20250.0380.0380.0160.016-62.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas