LastChg. % 1DChg. Abs.
0.161-2.42%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1360.1410.1310.141+4.44%--
10/02/20240.1410.1460.1410.146+3.55%--
10/03/20240.1480.1610.1480.161+10.27%--
10/04/20240.1560.1580.1500.154-4.35%--
10/07/20240.1530.1610.1530.159+3.25%--
10/08/20240.1640.1730.1640.173+8.81%--
10/09/20240.1730.1730.1660.169-2.31%--
10/10/20240.1690.1740.1690.172+1.78%--
10/11/20240.1710.1750.1690.174+1.16%--
10/14/20240.1760.1780.1720.178+2.30%--
10/15/20240.1800.1800.1750.1780.00%--
10/16/20240.1910.1910.1770.177-0.56%--
10/17/20240.1730.1740.1670.174-1.69%--
10/18/20240.1810.1820.1720.175+0.57%--
10/21/20240.1730.1750.1690.174-0.57%--
10/22/20240.1720.1810.1710.175+0.57%--
10/23/20240.1770.1850.1760.185+5.71%--
10/24/20240.1800.1810.1760.177-4.32%--
10/25/20240.1760.1760.1660.171-3.39%--
10/28/20240.1620.1640.1610.161-5.85%--
10/29/20240.1600.1680.1600.168+4.35%--
10/30/20240.1650.1650.1580.165-1.79%--
10/31/20240.1680.1680.1590.161-2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas