LastChg. % 1DChg. Abs.
0.155-1.27%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1720.1810.1710.175+0.57%--
10/23/20240.1770.1850.1760.185+5.71%--
10/24/20240.1800.1810.1760.177-4.32%--
10/25/20240.1760.1760.1660.171-3.39%--
10/28/20240.1620.1640.1610.161-5.85%--
10/29/20240.1600.1680.1600.168+4.35%--
10/30/20240.1650.1650.1580.165-1.79%--
10/31/20240.1680.1680.1590.161-2.42%--
11/01/20240.1580.1600.1560.156-3.11%--
11/04/20240.1510.1560.1500.1560.00%--
11/05/20240.1580.1620.1480.148-5.13%--
11/06/20240.1310.1610.1310.161+8.78%--
11/07/20240.1570.1570.1410.146-9.32%--
11/08/20240.1480.1480.1390.139-4.79%--
11/11/20240.1330.1330.1200.129-7.19%--
11/12/20240.1630.1630.1400.144+11.63%--
11/13/20240.1670.1820.1660.172+19.44%--
11/14/20240.1660.1680.1530.158-8.14%--
11/15/20240.1590.1590.1400.140-11.39%--
11/18/20240.1260.1360.1250.135-3.57%--
11/19/20240.1400.1480.1380.144+6.67%--
11/20/20240.1400.1480.1370.148+2.78%--
11/21/20240.1480.1610.1470.157+6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas