LastChg. % 1DChg. Abs.
0.159-2.45%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1170.1230.1170.123+3.36%--
10/23/20240.1240.1270.1240.125+1.63%--
10/24/20240.1240.1240.1160.119-4.80%--
10/25/20240.1230.1230.1110.111-6.72%--
10/28/20240.1090.1200.1090.114+2.70%--
10/29/20240.1190.1190.1130.118+3.51%--
10/30/20240.1200.1280.1200.128+8.47%--
10/31/20240.1270.1320.1270.132+3.13%--
11/01/20240.1300.1320.1300.130-1.52%--
11/04/20240.1280.1280.1240.124-4.62%--
11/05/20240.1190.1190.1170.118-4.84%--
11/06/20240.1190.1390.1170.136+15.25%--
11/07/20240.1250.1250.1150.116-14.71%--
11/08/20240.1240.1240.1130.113-2.59%--
11/11/20240.1140.1210.1130.121+7.08%--
11/12/20240.1220.1340.1220.134+10.74%--
11/13/20240.1370.1500.1330.150+11.94%--
11/14/20240.1580.1620.1470.147-2.00%--
11/15/20240.1460.1470.1410.1470.00%--
11/18/20240.1440.1500.1430.146-0.68%--
11/19/20240.1430.1620.1430.154+5.48%--
11/20/20240.1540.1560.1520.152-1.30%--
11/21/20240.1580.1660.1580.163+7.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas