LastChg. % 1DChg. Abs.
0.132+3.13%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0620.0650.0610.065+8.33%--
10/02/20240.0650.0700.0650.070+7.69%--
10/03/20240.0720.0760.0720.076+8.57%--
10/04/20240.0740.0750.0730.075-1.32%--
10/07/20240.0780.0810.0780.081+8.00%--
10/08/20240.0870.0880.0840.086+6.17%--
10/09/20240.0870.0870.0820.082-4.65%--
10/10/20240.0860.0980.0860.098+19.51%--
10/11/20240.0960.0970.0920.094-4.08%--
10/14/20240.0950.1310.0950.131+39.36%--
10/15/20240.1250.1270.1250.126-3.82%--
10/16/20240.1250.1250.1190.119-5.56%--
10/17/20240.1220.1220.1190.120+0.84%--
10/18/20240.1120.1120.1060.111-7.50%--
10/21/20240.1090.1190.1090.119+7.21%--
10/22/20240.1170.1230.1170.123+3.36%--
10/23/20240.1240.1270.1240.125+1.63%--
10/24/20240.1240.1240.1160.119-4.80%--
10/25/20240.1230.1230.1110.111-6.72%--
10/28/20240.1090.1200.1090.114+2.70%--
10/29/20240.1190.1190.1130.118+3.51%--
10/30/20240.1200.1280.1200.128+8.47%--
10/31/20240.1270.1320.1270.132+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas