LastChg. % 1DChg. Abs.
0.119-2.46%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0820.0870.0820.087+4.82%--
10/23/20240.0880.0900.0880.089+2.30%--
10/24/20240.0880.0880.0800.084-5.62%--
10/25/20240.0870.0870.0760.076-9.52%--
10/28/20240.0740.0840.0740.078+2.63%--
10/29/20240.0830.0830.0770.082+5.13%--
10/30/20240.0830.0910.0830.091+10.98%--
10/31/20240.0910.0950.0910.095+4.40%--
11/01/20240.0930.0950.0930.093-2.11%--
11/04/20240.0910.0910.0870.087-6.45%--
11/05/20240.0820.0830.0810.082-5.75%--
11/06/20240.0830.1010.0810.098+19.51%--
11/07/20240.0880.0880.0790.079-19.39%--
11/08/20240.0870.0870.0760.077-2.53%--
11/11/20240.0770.0840.0760.084+9.09%--
11/12/20240.0850.0960.0850.096+14.29%--
11/13/20240.0990.1120.0950.112+16.67%--
11/14/20240.1190.1220.1070.107-4.46%--
11/15/20240.1070.1070.1010.1070.00%--
11/18/20240.1040.1100.1040.106-0.93%--
11/19/20240.1030.1220.1030.114+7.55%--
11/20/20240.1140.1160.1120.112-1.75%--
11/21/20240.1180.1260.1180.122+8.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas