LastChg. % 1DChg. Abs.
0.095+4.40%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0350.0370.0340.037+12.12%--
10/02/20240.0370.0410.0370.041+10.81%--
10/03/20240.0420.0450.0420.045+9.76%--
10/04/20240.0430.0440.0420.044-2.22%--
10/07/20240.0460.0490.0460.049+11.36%--
10/08/20240.0530.0550.0510.052+6.12%--
10/09/20240.0530.0530.0490.049-5.77%--
10/10/20240.0520.0620.0520.062+26.53%--
10/11/20240.0610.0620.0570.059-4.84%--
10/14/20240.0600.0960.0600.096+62.71%--
10/15/20240.0900.0910.0890.091-5.21%--
10/16/20240.0890.0890.0840.084-7.69%--
10/17/20240.0860.0870.0840.085+1.19%--
10/18/20240.0780.0780.0720.076-10.59%--
10/21/20240.0740.0830.0740.083+9.21%--
10/22/20240.0820.0870.0820.087+4.82%--
10/23/20240.0880.0900.0880.089+2.30%--
10/24/20240.0880.0880.0800.084-5.62%--
10/25/20240.0870.0870.0760.076-9.52%--
10/28/20240.0740.0840.0740.078+2.63%--
10/29/20240.0830.0830.0770.082+5.13%--
10/30/20240.0830.0910.0830.091+10.98%--
10/31/20240.0910.0950.0910.095+4.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas