LastChg. % 1DChg. Abs.
0.061+5.17%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0180.0200.0180.020+11.11%--
10/02/20240.0200.0220.0200.022+10.00%--
10/03/20240.0230.0250.0230.025+13.64%--
10/04/20240.0240.0250.0240.0250.00%--
10/07/20240.0260.0280.0260.028+12.00%--
10/08/20240.0310.0320.0290.031+10.71%--
10/09/20240.0310.0310.0280.028-9.68%--
10/10/20240.0300.0380.0300.038+35.71%--
10/11/20240.0370.0370.0340.036-5.26%--
10/14/20240.0360.0630.0360.063+75.00%--
10/15/20240.0580.0590.0570.059-6.35%--
10/16/20240.0570.0570.0520.052-11.86%--
10/17/20240.0550.0550.0520.053+1.92%--
10/18/20240.0470.0470.0420.046-13.21%--
10/21/20240.0440.0520.0440.052+13.04%--
10/22/20240.0500.0550.0500.055+5.77%--
10/23/20240.0560.0580.0550.056+1.82%--
10/24/20240.0550.0550.0480.051-8.93%--
10/25/20240.0540.0540.0440.044-13.73%--
10/28/20240.0430.0510.0430.046+4.55%--
10/29/20240.0500.0500.0450.050+8.70%--
10/30/20240.0510.0580.0510.058+16.00%--
10/31/20240.0570.0610.0570.061+5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas