LastChg. % 1DChg. Abs.
0.079-7.06%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0500.0550.0500.055+5.77%--
10/23/20240.0560.0580.0550.056+1.82%--
10/24/20240.0550.0550.0480.051-8.93%--
10/25/20240.0540.0540.0440.044-13.73%--
10/28/20240.0430.0510.0430.046+4.55%--
10/29/20240.0500.0500.0450.050+8.70%--
10/30/20240.0510.0580.0510.058+16.00%--
10/31/20240.0570.0610.0570.061+5.17%--
11/01/20240.0590.0610.0590.059-3.28%--
11/04/20240.0570.0570.0540.054-8.47%--
11/05/20240.0490.0500.0480.049-9.26%--
11/06/20240.0490.0660.0480.063+28.57%--
11/07/20240.0540.0540.0460.046-26.98%--
11/08/20240.0520.0520.0440.044-4.35%--
11/11/20240.0440.0500.0430.050+13.64%--
11/12/20240.0510.0600.0500.060+20.00%--
11/13/20240.0630.0750.0590.075+25.00%--
11/14/20240.0820.0860.0710.071-5.33%--
11/15/20240.0700.0710.0650.0710.00%--
11/18/20240.0680.0740.0670.070-1.41%--
11/19/20240.0670.0860.0670.077+10.00%--
11/20/20240.0770.0800.0750.075-2.60%--
11/21/20240.0810.0890.0810.085+13.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas