LastChg. % 1DChg. Abs.
0.020+11.11%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0040.0040.0040.0040.00%--
10/02/20240.0040.0050.0040.005+25.00%--
10/03/20240.0050.0060.0050.006+20.00%--
10/04/20240.0060.0060.0050.0060.00%--
10/07/20240.0060.0070.0060.007+16.67%--
10/08/20240.0080.0090.0070.008+14.29%--
10/09/20240.0080.0080.0070.007-12.50%--
10/10/20240.0080.0110.0080.011+57.14%--
10/11/20240.0100.0110.0090.010-9.09%--
10/14/20240.0090.0250.0090.025+150.00%--
10/15/20240.0210.0220.0210.022-12.00%--
10/16/20240.0210.0210.0180.018-18.18%--
10/17/20240.0190.0200.0180.0180.00%--
10/18/20240.0150.0150.0120.014-22.22%--
10/21/20240.0120.0170.0120.017+21.43%--
10/22/20240.0160.0180.0160.018+5.88%--
10/23/20240.0190.0200.0180.019+5.56%--
10/24/20240.0180.0180.0140.016-15.79%--
10/25/20240.0170.0170.0120.012-25.00%--
10/28/20240.0100.0150.0100.0120.00%--
10/29/20240.0140.0140.0110.014+16.67%--
10/30/20240.0140.0180.0140.018+28.57%--
10/31/20240.0170.0200.0170.020+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas