LastChg. % 1DChg. Abs.
0.017-34.62%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0160.0180.0160.018+5.88%--
10/23/20240.0190.0200.0180.019+5.56%--
10/24/20240.0180.0180.0140.016-15.79%--
10/25/20240.0170.0170.0120.012-25.00%--
10/28/20240.0100.0150.0100.0120.00%--
10/29/20240.0140.0140.0110.014+16.67%--
10/30/20240.0140.0180.0140.018+28.57%--
10/31/20240.0170.0200.0170.020+11.11%--
11/01/20240.0180.0190.0180.018-10.00%--
11/04/20240.0160.0160.0140.014-22.22%--
11/05/20240.0120.0120.0110.011-21.43%--
11/06/20240.0110.0210.0110.019+72.73%--
11/07/20240.0140.0140.0090.010-47.37%--
11/08/20240.0130.0130.0080.009-10.00%--
11/11/20240.0080.0100.0070.010+11.11%--
11/12/20240.0100.0160.0100.016+60.00%--
11/13/20240.0170.0250.0150.025+56.25%--
11/14/20240.0300.0330.0190.019-24.00%--
11/15/20240.0180.0190.0150.0190.00%--
11/18/20240.0160.0190.0150.017-10.53%--
11/19/20240.0140.0270.0140.021+23.53%--
11/20/20240.0210.0220.0190.019-9.52%--
11/21/20240.0230.0290.0230.026+36.84%--
11/22/20240.0240.0240.0170.017-34.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas