LastChg. % 1DChg. Abs.
1.240-4.62%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7050.7050.6520.653-6.45%--
10/23/20240.6310.6380.5980.598-8.42%--
10/24/20240.5900.6590.5900.659+10.20%--
10/25/20240.6870.6870.6430.643-2.43%--
10/28/20240.6830.6830.6530.661+2.80%--
10/29/20240.6670.6970.6590.697+5.45%--
10/30/20240.7280.7280.7030.703+0.86%--
10/31/20240.7010.7010.6930.701-0.28%--
11/01/20240.7080.7500.7080.742+5.85%--
11/04/20240.7360.7540.7030.745+0.40%--
11/05/20240.7700.8050.7700.796+6.85%--
11/06/20240.7960.8970.7790.881+10.68%--
11/07/20240.9450.9450.8450.854-3.06%--
11/08/20240.9400.9590.9270.950+11.24%--
11/11/20240.9600.9770.9390.939-1.16%--
11/12/20240.9761.0300.9761.030+9.69%--
11/13/20241.0601.1501.0501.150+11.65%--
11/14/20241.1901.1901.1301.130-1.74%--
11/15/20241.1301.1301.1101.120-0.88%--
11/18/20241.1001.1201.1001.1200.00%--
11/19/20241.1101.1601.1101.160+3.57%--
11/20/20241.1401.2301.1401.210+4.31%--
11/21/20241.2301.3001.2301.300+7.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas