LastChg. % 1DChg. Abs.
0.701-0.28%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4720.4720.4480.458-4.18%--
10/02/20240.4660.4860.4610.481+5.02%--
10/03/20240.5060.5280.5000.528+9.77%--
10/04/20240.4990.4990.4690.494-6.44%--
10/07/20240.5000.5060.4900.500+1.21%--
10/08/20240.5160.5610.5160.561+12.20%--
10/09/20240.5670.5670.5540.560-0.18%--
10/10/20240.5780.6190.5780.619+10.54%--
10/11/20240.6320.6320.6170.617-0.32%--
10/14/20240.6350.6580.6280.658+6.65%--
10/15/20240.6800.6880.6650.688+4.56%--
10/16/20240.7120.7120.5980.666-3.20%--
10/17/20240.6720.6740.6580.674+1.20%--
10/18/20240.6730.6730.6370.659-2.23%--
10/21/20240.6540.6980.6540.698+5.92%--
10/22/20240.7050.7050.6520.653-6.45%--
10/23/20240.6310.6380.5980.598-8.42%--
10/24/20240.5900.6590.5900.659+10.20%--
10/25/20240.6870.6870.6430.643-2.43%--
10/28/20240.6830.6830.6530.661+2.80%--
10/29/20240.6670.6970.6590.697+5.45%--
10/30/20240.7280.7280.7030.703+0.86%--
10/31/20240.7010.7010.6930.701-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas