LastChg. % 1DChg. Abs.
0.742-0.27%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4470.4470.4190.430-5.49%--
10/02/20240.4400.4640.4340.458+6.51%--
10/03/20240.4890.5160.4820.516+12.66%--
10/04/20240.4800.4800.4360.473-8.33%--
10/07/20240.4830.4910.4670.483+2.11%--
10/08/20240.5050.5720.5050.572+18.43%--
10/09/20240.5790.5790.5610.570-0.35%--
10/10/20240.5960.6540.5960.654+14.74%--
10/11/20240.6720.6720.6520.652-0.31%--
10/14/20240.6770.7060.6670.706+8.28%--
10/15/20240.7330.7420.7140.742+5.10%--
10/16/20240.7680.7680.6240.700-5.66%--
10/17/20240.7080.7090.6880.709+1.29%--
10/18/20240.7070.7070.6580.688-2.96%--
10/21/20240.6820.7410.6820.741+7.70%--
10/22/20240.7490.7490.6800.680-8.23%--
10/23/20240.6490.6590.6010.601-11.62%--
10/24/20240.5900.6870.5900.687+14.31%--
10/25/20240.7250.7250.6660.666-3.06%--
10/28/20240.7190.7190.6800.690+3.60%--
10/29/20240.6980.7370.6880.737+6.81%--
10/30/20240.7740.7740.7440.744+0.95%--
10/31/20240.7420.7420.7320.742-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas