LastChg. % 1DChg. Abs.
1.460-5.81%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7490.7490.6800.680-8.23%--
10/23/20240.6490.6590.6010.601-11.62%--
10/24/20240.5900.6870.5900.687+14.31%--
10/25/20240.7250.7250.6660.666-3.06%--
10/28/20240.7190.7190.6800.690+3.60%--
10/29/20240.6980.7370.6880.737+6.81%--
10/30/20240.7740.7740.7440.744+0.95%--
10/31/20240.7420.7420.7320.742-0.27%--
11/01/20240.7510.7990.7510.790+6.47%--
11/04/20240.7830.8030.7450.793+0.38%--
11/05/20240.8200.8590.8200.850+7.19%--
11/06/20240.8480.9070.8290.887+4.35%--
11/07/20240.9780.9780.8470.856-3.49%--
11/08/20240.9771.0000.9500.990+15.65%--
11/11/20241.0101.0400.9700.970-2.02%--
11/12/20241.0401.1701.0401.170+20.62%--
11/13/20241.2301.4001.2001.400+19.66%--
11/14/20241.4401.4401.3301.330-5.00%--
11/15/20241.3201.3201.2901.310-1.50%--
11/18/20241.2701.3201.2701.300-0.76%--
11/19/20241.3001.3701.3001.370+5.38%--
11/20/20241.3501.4701.3501.430+4.38%--
11/21/20241.4601.5501.4601.550+8.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas