LastChg. % 1DChg. Abs.
1.050-6.25%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4800.4800.4270.427-9.73%--
10/23/20240.4040.4110.3720.372-12.88%--
10/24/20240.3640.4310.3640.431+15.86%--
10/25/20240.4590.4590.4150.415-3.71%--
10/28/20240.4540.4540.4240.431+3.86%--
10/29/20240.4370.4680.4290.468+8.58%--
10/30/20240.4990.4990.4740.474+1.28%--
10/31/20240.4720.4720.4640.472-0.42%--
11/01/20240.4790.5220.4790.514+8.90%--
11/04/20240.5070.5250.4730.516+0.39%--
11/05/20240.5420.5810.5420.571+10.66%--
11/06/20240.5690.6290.5500.609+6.65%--
11/07/20240.6860.6860.5680.578-5.09%--
11/08/20240.6840.7040.6650.694+20.07%--
11/11/20240.7080.7280.6790.679-2.16%--
11/12/20240.7260.8110.7260.811+19.44%--
11/13/20240.8580.9900.8330.990+22.07%--
11/14/20241.0301.0300.9350.935-5.56%--
11/15/20240.9300.9300.9070.920-1.60%--
11/18/20240.8890.9280.8890.915-0.54%--
11/19/20240.9130.9680.9130.968+5.79%--
11/20/20240.9501.0500.9501.020+5.37%--
11/21/20241.0501.1201.0501.120+9.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas