LastChg. % 1DChg. Abs.
1.440-4.00%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5380.5380.4620.462-12.67%--
10/23/20240.4300.4390.3850.385-16.67%--
10/24/20240.3730.4660.3730.466+21.04%--
10/25/20240.5070.5070.4430.443-4.94%--
10/28/20240.4980.4980.4540.465+4.97%--
10/29/20240.4720.5180.4610.518+11.40%--
10/30/20240.5640.5640.5270.527+1.74%--
10/31/20240.5240.5240.5120.524-0.57%--
11/01/20240.5340.5990.5340.586+11.83%--
11/04/20240.5760.6030.5240.589+0.51%--
11/05/20240.6280.6870.6280.672+14.09%--
11/06/20240.6690.7630.6400.731+8.78%--
11/07/20240.8600.8600.6670.682-6.70%--
11/08/20240.8580.8920.8240.875+28.30%--
11/11/20240.9040.9390.8510.851-2.74%--
11/12/20240.9371.0800.9371.080+26.91%--
11/13/20241.1501.3301.1101.330+23.15%--
11/14/20241.3901.3901.2501.250-6.02%--
11/15/20241.2501.2501.2101.230-1.60%--
11/18/20241.1801.2401.1801.220-0.81%--
11/19/20241.2201.3001.2201.300+6.56%--
11/20/20241.2701.4101.2701.370+5.38%--
11/21/20241.4101.5001.4101.500+9.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas