LastChg. % 1DChg. Abs.
0.959-5.05%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2900.2900.2480.248-13.59%--
10/23/20240.2290.2340.2050.205-17.34%--
10/24/20240.1980.2470.1980.247+20.49%--
10/25/20240.2680.2680.2330.233-5.67%--
10/28/20240.2590.2590.2350.240+3.00%--
10/29/20240.2430.2680.2370.268+11.67%--
10/30/20240.2930.2930.2720.272+1.49%--
10/31/20240.2680.2680.2620.268-1.47%--
11/01/20240.2730.3100.2730.302+12.69%--
11/04/20240.2910.3070.2620.299-0.99%--
11/05/20240.3210.3570.3210.348+16.39%--
11/06/20240.3440.4050.3260.384+10.34%--
11/07/20240.4710.4710.3410.350-8.85%--
11/08/20240.4680.4940.4440.481+37.43%--
11/11/20240.4980.5250.4590.459-4.57%--
11/12/20240.5220.6690.5220.669+45.75%--
11/13/20240.7240.8820.6940.882+31.84%--
11/14/20240.9300.9300.7810.781-11.45%--
11/15/20240.7780.7780.7440.761-2.56%--
11/18/20240.7180.7690.7180.752-1.18%--
11/19/20240.7490.8190.7490.819+8.91%--
11/20/20240.7990.9260.7990.889+8.55%--
11/21/20240.9241.0100.9241.010+13.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas