LastChg. % 1DChg. Abs.
0.268-1.47%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1610.1610.1480.153-7.83%--
10/02/20240.1560.1670.1540.164+7.19%--
10/03/20240.1780.1910.1740.191+16.46%--
10/04/20240.1720.1720.1550.169-11.52%--
10/07/20240.1680.1720.1620.168-0.59%--
10/08/20240.1760.2080.1760.208+23.81%--
10/09/20240.2100.2100.2010.205-1.44%--
10/10/20240.2170.2480.2170.248+20.98%--
10/11/20240.2570.2570.2460.246-0.81%--
10/14/20240.2550.2750.2490.275+11.79%--
10/15/20240.2930.3000.2790.300+9.09%--
10/16/20240.3200.3200.2210.271-9.67%--
10/17/20240.2740.2740.2630.274+1.11%--
10/18/20240.2710.2710.2440.260-5.11%--
10/21/20240.2510.2870.2510.287+10.38%--
10/22/20240.2900.2900.2480.248-13.59%--
10/23/20240.2290.2340.2050.205-17.34%--
10/24/20240.1980.2470.1980.247+20.49%--
10/25/20240.2680.2680.2330.233-5.67%--
10/28/20240.2590.2590.2350.240+3.00%--
10/29/20240.2430.2680.2370.268+11.67%--
10/30/20240.2930.2930.2720.272+1.49%--
10/31/20240.2680.2680.2620.268-1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas